14581 中宏星展七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 18.960 | 165,000 | 52.265 | 35,000 | 0.014 | 130,000 | 0.014 |
| 16/10/2026 | 0.023 | 19.640 | 0 | 52.898 | ||||
| 15/10/2026 | 0.021 | 19.510 | 455,000 | 52.189 | 455,000 | 0.022 | ||
| 14/10/2026 | 0.042 | 20.900 | 65,000 | 53.231 | 65,000 | 0.044 | ||
| 13/10/2026 | 0.048 | 21.360 | 0 | 52.171 | ||||
| 12/10/2026 | 0.047 | 21.160 | 0 | 52.812 | ||||
| 09/10/2026 | 0.047 | 21.140 | 50,000 | 52.036 | 50,000 | 0.045 | ||
| 08/10/2026 | 0.047 | 20.960 | 155,000 | 52.904 | 155,000 | 0.048 | ||
| 07/10/2026 | 0.058 | 20.980 | 0 | 56.342 | ||||
| 06/10/2026 | 0.062 | 21.200 | 0 | 55.893 | ||||
| 05/10/2026 | 0.063 | 21.160 | 0 | 56.180 | ||||
| 02/10/2026 | 0.065 | 21.160 | 0 | 55.917 | ||||
| 30/09/2026 | 0.072 | 21.540 | 300,000 | 54.916 | 300,000 | 0.070 | ||
| 29/09/2026 | 0.066 | 21.060 | 0 | 56.026 | ||||
| 28/09/2026 | 0.054 | 20.800 | 0 | 53.569 | ||||
| 25/09/2026 | 0.056 | 20.720 | 0 | 53.937 | ||||
| 24/09/2026 | 0.056 | 20.820 | 1,000,000 | 53.044 | 1,000,000 | 0.055 | ||
| 23/09/2026 | 0.067 | 21.300 | 5,000 | 53.135 | 5,000 | 0.067 | ||
| 22/09/2026 | 0.070 | 21.360 | 0 | 53.344 | ||||
| 21/09/2026 | 0.080 | 21.660 | 0 | 53.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |