14565 友邦瑞銀七一購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 73.300 | 900,000 | 30.649 | 450,000 | 0.056 | 450,000 | 0.059 |
| 15/10/2026 | 0.053 | 72.450 | 820,000 | 31.831 | 360,000 | 0.054 | 460,000 | 0.051 |
| 14/10/2026 | 0.058 | 72.750 | 1,830,000 | 32.634 | 930,000 | 0.054 | 900,000 | 0.053 |
| 13/10/2026 | 0.060 | 73.050 | 1,460,000 | 32.267 | 800,000 | 0.054 | 660,000 | 0.049 |
| 12/10/2026 | 0.052 | 71.900 | 1,550,000 | 32.397 | 840,000 | 0.052 | 550,000 | 0.054 |
| 09/10/2026 | 0.049 | 71.250 | 3,900,000 | 32.433 | 2,390,000 | 0.049 | 860,000 | 0.047 |
| 08/10/2026 | 0.036 | 69.250 | 2,560,000 | 32.123 | 1,400,000 | 0.038 | 1,160,000 | 0.036 |
| 07/10/2026 | 0.035 | 68.800 | 4,750,000 | 32.597 | 3,900,000 | 0.036 | 850,000 | 0.035 |
| 06/10/2026 | 0.035 | 68.800 | 2,040,000 | 32.423 | 600,000 | 0.035 | 1,340,000 | 0.036 |
| 05/10/2026 | 0.037 | 68.950 | 5,200,000 | 32.730 | 800,000 | 0.035 | 4,350,000 | 0.035 |
| 02/10/2026 | 0.041 | 69.200 | 9,810,000 | 33.218 | 4,500,000 | 0.041 | 5,190,000 | 0.041 |
| 30/09/2026 | 0.068 | 73.600 | 3,160,000 | 30.995 | 1,530,000 | 0.073 | 1,630,000 | 0.072 |
| 29/09/2026 | 0.072 | 73.900 | 4,110,000 | 31.285 | 1,730,000 | 0.071 | 2,380,000 | 0.072 |
| 28/09/2026 | 0.078 | 74.050 | 2,080,000 | 32.645 | 1,090,000 | 0.081 | 910,000 | 0.081 |
| 25/09/2026 | 0.074 | 73.750 | 5,020,000 | 31.687 | 2,170,000 | 0.075 | 2,800,000 | 0.075 |
| 24/09/2026 | 0.094 | 75.800 | 1,840,000 | 31.669 | 870,000 | 0.093 | 970,000 | 0.092 |
| 23/09/2026 | 0.091 | 75.350 | 5,790,000 | 31.974 | 3,680,000 | 0.094 | 1,880,000 | 0.089 |
| 22/09/2026 | 0.101 | 76.250 | 4,290,000 | 32.021 | 1,170,000 | 0.106 | 3,120,000 | 0.104 |
| 21/09/2026 | 0.115 | 77.350 | 1,280,000 | 32.489 | 640,000 | 0.111 | 590,000 | 0.110 |
| 18/09/2026 | 0.107 | 76.750 | 1,470,000 | 31.559 | 710,000 | 0.112 | 760,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |