14565 友邦瑞銀七一購Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 74.150 | 1,970,000 | 33.937 | 1,360,000 | 0.095 | 610,000 | 0.091 |
| 06/08/2026 | 0.098 | 73.150 | 4,630,000 | 34.438 | 1,660,000 | 0.086 | 2,720,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 2,210,000 | 33.021 | 1,080,000 | 0.141 | 1,130,000 | 0.138 |
| 04/08/2026 | 0.146 | 78.050 | 500,000 | 33.540 | 220,000 | 0.152 | 280,000 | 0.152 |
| 03/08/2026 | 0.156 | 78.550 | 3,600,000 | 34.481 | 280,000 | 0.155 | 3,320,000 | 0.150 |
| 31/07/2026 | 0.163 | 79.250 | 1,270,000 | 33.781 | 610,000 | 0.160 | 660,000 | 0.160 |
| 30/07/2026 | 0.169 | 79.650 | 1,780,000 | 33.949 | 890,000 | 0.168 | 890,000 | 0.164 |
| 29/07/2026 | 0.153 | 78.150 | 580,000 | 34.274 | 290,000 | 0.159 | 290,000 | 0.161 |
| 28/07/2026 | 0.147 | 77.900 | 11,080,000 | 33.391 | 9,540,000 | 0.146 | 1,540,000 | 0.146 |
| 27/07/2026 | 0.151 | 77.950 | 540,000 | 34.123 | 270,000 | 0.149 | 270,000 | 0.150 |
| 24/07/2026 | 0.152 | 78.100 | 180,000 | 33.592 | 90,000 | 0.146 | 90,000 | 0.145 |
| 23/07/2026 | 0.157 | 78.600 | 970,000 | 33.277 | 510,000 | 0.151 | 460,000 | 0.149 |
| 22/07/2026 | 0.142 | 76.900 | 3,110,000 | 34.220 | 1,580,000 | 0.139 | 1,530,000 | 0.136 |
| 21/07/2026 | 0.142 | 76.950 | 2,940,000 | 34.001 | 1,470,000 | 0.138 | 1,470,000 | 0.137 |
| 20/07/2026 | 0.129 | 75.750 | 1,040,000 | 33.861 | 470,000 | 0.133 | 570,000 | 0.133 |
| 17/07/2026 | 0.125 | 75.550 | 11,180,000 | 33.060 | 1,490,000 | 0.128 | 9,490,000 | 0.129 |
| 16/07/2026 | 0.136 | 76.100 | 7,140,000 | 34.218 | 6,060,000 | 0.143 | 1,080,000 | 0.143 |
| 15/07/2026 | 0.137 | 76.200 | 5,570,000 | 34.091 | 3,130,000 | 0.132 | 2,430,000 | 0.131 |
| 14/07/2026 | 0.118 | 74.100 | 13,680,000 | 34.712 | 6,490,000 | 0.107 | 7,190,000 | 0.107 |
| 13/07/2026 | 0.102 | 72.400 | 8,620,000 | 34.594 | 1,810,000 | 0.100 | 6,810,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |