14564 恒指瑞銀六乙沽Ｉ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 24,186.830 | 4,610,000 | 21.983 | 2,470,000 | 0.016 | 2,140,000 | 0.016 |
| 15/10/2026 | 0.020 | 24,062.720 | 19,790,000 | 21.917 | 11,110,000 | 0.020 | 6,600,000 | 0.019 |
| 14/10/2026 | 0.016 | 24,314.170 | 19,480,000 | 21.584 | 8,940,000 | 0.016 | 10,540,000 | 0.016 |
| 13/10/2026 | 0.017 | 24,345.220 | 26,530,000 | 22.034 | 13,820,000 | 0.019 | 11,630,000 | 0.019 |
| 12/10/2026 | 0.018 | 24,271.200 | 24,490,000 | 21.894 | 8,260,000 | 0.018 | 13,130,000 | 0.018 |
| 09/10/2026 | 0.020 | 24,211.350 | 23,710,000 | 21.914 | 8,690,000 | 0.021 | 13,430,000 | 0.021 |
| 08/10/2026 | 0.028 | 23,785.790 | 12,000,000 | 22.059 | 6,070,000 | 0.024 | 5,080,000 | 0.023 |
| 07/10/2026 | 0.022 | 24,130.500 | 13,340,000 | 21.945 | 8,430,000 | 0.022 | 4,910,000 | 0.022 |
| 06/10/2026 | 0.021 | 24,280.560 | 11,390,000 | 22.261 | 4,400,000 | 0.022 | 6,130,000 | 0.022 |
| 05/10/2026 | 0.026 | 24,040.340 | 29,340,000 | 22.511 | 15,450,000 | 0.027 | 13,690,000 | 0.026 |
| 02/10/2026 | 0.028 | 23,972.290 | 23,340,000 | 22.406 | 11,920,000 | 0.027 | 8,320,000 | 0.027 |
| 30/09/2026 | 0.018 | 24,613.270 | 28,060,000 | 22.116 | 12,490,000 | 0.020 | 14,190,000 | 0.020 |
| 29/09/2026 | 0.021 | 24,523.570 | 26,240,000 | 22.671 | 13,540,000 | 0.021 | 12,700,000 | 0.021 |
| 28/09/2026 | 0.020 | 24,642.510 | 20,440,000 | 22.774 | 7,960,000 | 0.020 | 11,130,000 | 0.019 |
| 25/09/2026 | 0.023 | 24,510.090 | 18,100,000 | 22.828 | 8,990,000 | 0.024 | 9,100,000 | 0.024 |
| 24/09/2026 | 0.021 | 24,761.130 | 10,100,000 | 23.249 | 5,450,000 | 0.021 | 4,650,000 | 0.021 |
| 23/09/2026 | 0.020 | 24,834.120 | 3,230,000 | 23.123 | 3,230,000 | 0.020 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 60,000 | 24.204 | 60,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 25,042.710 | 700,000 | 24.600 | 700,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 24,750.780 | 1,100,000 | 23.553 | 300,000 | 0.024 | 800,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |