14561 恒指瑞銀六乙沽Ｈ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 25,668.030 | 370,000 | 24.225 | 370,000 | 0.043 | ||
| 06/08/2026 | 0.044 | 25,530.280 | 3,550,000 | 24.527 | 1,600,000 | 0.044 | 1,950,000 | 0.043 |
| 05/08/2026 | 0.038 | 25,915.820 | 3,720,000 | 24.613 | 1,850,000 | 0.040 | 1,870,000 | 0.039 |
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 25.030 | ||||
| 03/08/2026 | 0.041 | 26,009.400 | 900,000 | 25.583 | 450,000 | 0.040 | 450,000 | 0.040 |
| 31/07/2026 | 0.044 | 25,884.430 | 0 | 25.538 | ||||
| 30/07/2026 | 0.047 | 25,858.880 | 20,000 | 26.048 | 10,000 | 0.049 | 10,000 | 0.049 |
| 29/07/2026 | 0.049 | 25,807.920 | 0 | 26.183 | ||||
| 28/07/2026 | 0.057 | 25,310.850 | 0 | 25.662 | ||||
| 27/07/2026 | 0.057 | 25,207.180 | 0 | 25.092 | ||||
| 24/07/2026 | 0.063 | 24,963.230 | 0 | 24.963 | ||||
| 23/07/2026 | 0.059 | 25,210.810 | 0 | 25.203 | ||||
| 22/07/2026 | 0.066 | 24,892.660 | 200,000 | 25.064 | 200,000 | 0.066 | ||
| 21/07/2026 | 0.063 | 25,132.290 | 0 | 25.494 | ||||
| 20/07/2026 | 0.066 | 25,143.050 | 0 | 26.029 | ||||
| 17/07/2026 | 0.077 | 24,562.240 | 100,000 | 25.131 | 100,000 | 0.077 | ||
| 16/07/2026 | 0.066 | 25,008.600 | 0 | 25.101 | ||||
| 15/07/2026 | 0.070 | 24,681.100 | 120,000 | 24.211 | 10,000 | 0.070 | 110,000 | 0.072 |
| 14/07/2026 | 0.077 | 24,340.730 | 100,000 | 23.614 | 100,000 | 0.078 | ||
| 13/07/2026 | 0.081 | 24,213.720 | 0 | 23.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |