14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 123.800 | 300,000 | 56.674 | 250,000 | 0.029 | 50,000 | 0.029 |
| 06/08/2026 | 0.026 | 124.400 | 355,000 | 55.326 | 355,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 128.100 | 800,000 | 56.315 | 700,000 | 0.024 | ||
| 04/08/2026 | 0.028 | 125.800 | 5,000 | 56.894 | 5,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 125.200 | 7,120,000 | 56.344 | 4,175,000 | 0.028 | 2,670,000 | 0.026 |
| 31/07/2026 | 0.033 | 117.000 | 9,415,000 | 52.830 | 3,620,000 | 0.034 | 5,040,000 | 0.034 |
| 30/07/2026 | 0.039 | 111.800 | 11,605,000 | 51.420 | 4,805,000 | 0.039 | 4,755,000 | 0.039 |
| 29/07/2026 | 0.037 | 113.600 | 5,060,000 | 51.798 | 1,810,000 | 0.039 | 2,235,000 | 0.038 |
| 28/07/2026 | 0.040 | 112.000 | 7,570,000 | 51.654 | 3,275,000 | 0.039 | 2,285,000 | 0.040 |
| 27/07/2026 | 0.041 | 111.000 | 12,320,000 | 51.129 | 4,355,000 | 0.043 | 5,440,000 | 0.043 |
| 24/07/2026 | 0.044 | 110.000 | 8,460,000 | 51.045 | 3,605,000 | 0.045 | 3,240,000 | 0.044 |
| 23/07/2026 | 0.039 | 114.900 | 7,030,000 | 52.627 | 2,530,000 | 0.041 | 4,410,000 | 0.041 |
| 22/07/2026 | 0.041 | 113.600 | 12,725,000 | 52.327 | 6,360,000 | 0.039 | 5,025,000 | 0.039 |
| 21/07/2026 | 0.037 | 117.000 | 13,600,000 | 52.961 | 5,235,000 | 0.038 | 6,825,000 | 0.038 |
| 20/07/2026 | 0.040 | 116.800 | 17,565,000 | 53.889 | 9,095,000 | 0.038 | 8,125,000 | 0.038 |
| 17/07/2026 | 0.045 | 112.600 | 16,405,000 | 52.349 | 7,925,000 | 0.043 | 7,945,000 | 0.043 |
| 16/07/2026 | 0.039 | 116.900 | 16,420,000 | 52.959 | 7,960,000 | 0.038 | 8,025,000 | 0.038 |
| 15/07/2026 | 0.043 | 113.400 | 25,170,000 | 51.902 | 12,025,000 | 0.043 | 11,685,000 | 0.043 |
| 14/07/2026 | 0.046 | 110.800 | 28,795,000 | 50.862 | 13,765,000 | 0.048 | 13,600,000 | 0.048 |
| 13/07/2026 | 0.045 | 110.700 | 28,305,000 | 50.290 | 12,610,000 | 0.044 | 13,720,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |