14548 美團花旗七一沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 92.200 | 0 | 54.361 | ||||
| 06/08/2026 | 0.019 | 92.200 | 0 | 54.188 | ||||
| 05/08/2026 | 0.019 | 93.050 | 0 | 54.730 | ||||
| 04/08/2026 | 0.020 | 92.700 | 0 | 54.974 | ||||
| 03/08/2026 | 0.020 | 93.450 | 330,000 | 55.428 | ||||
| 31/07/2026 | 0.023 | 92.500 | 95,000 | 56.113 | ||||
| 30/07/2026 | 0.022 | 92.650 | 155,000 | 55.423 | ||||
| 29/07/2026 | 0.023 | 92.300 | 100,000 | 55.604 | ||||
| 28/07/2026 | 0.025 | 90.300 | 255,000 | 54.939 | 60,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 89.300 | 4,235,000 | 53.889 | 1,520,000 | 0.026 | 1,695,000 | 0.026 |
| 24/07/2026 | 0.030 | 86.700 | 4,295,000 | 53.836 | 1,925,000 | 0.031 | 1,685,000 | 0.031 |
| 23/07/2026 | 0.029 | 87.300 | 3,140,000 | 53.705 | 1,320,000 | 0.031 | 1,270,000 | 0.031 |
| 22/07/2026 | 0.036 | 83.650 | 10,325,000 | 53.567 | 4,405,000 | 0.036 | 5,220,000 | 0.037 |
| 21/07/2026 | 0.034 | 85.200 | 3,460,000 | 53.968 | 1,795,000 | 0.034 | 1,225,000 | 0.033 |
| 20/07/2026 | 0.033 | 86.300 | 2,570,000 | 54.379 | 270,000 | 0.035 | 2,300,000 | 0.035 |
| 17/07/2026 | 0.040 | 83.650 | 4,415,000 | 54.672 | 2,005,000 | 0.038 | 1,475,000 | 0.037 |
| 16/07/2026 | 0.032 | 87.200 | 7,660,000 | 54.107 | 4,315,000 | 0.032 | 2,945,000 | 0.032 |
| 15/07/2026 | 0.037 | 83.400 | 29,515,000 | 52.726 | 12,950,000 | 0.040 | 14,325,000 | 0.041 |
| 14/07/2026 | 0.045 | 79.200 | 22,980,000 | 51.560 | 10,615,000 | 0.048 | 10,940,000 | 0.048 |
| 13/07/2026 | 0.050 | 77.950 | 11,630,000 | 52.041 | 5,935,000 | 0.050 | 5,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |