14547 恒指法巴六乙沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 24,186.830 | 0 | 28.418 | ||||
| 15/10/2026 | 0.016 | 24,062.720 | 0 | 27.664 | ||||
| 14/10/2026 | 0.016 | 24,314.170 | 0 | 28.634 | ||||
| 13/10/2026 | 0.016 | 24,345.220 | 0 | 28.589 | ||||
| 12/10/2026 | 0.016 | 24,271.200 | 0 | 28.075 | ||||
| 09/10/2026 | 0.016 | 24,211.350 | 0 | 27.279 | ||||
| 08/10/2026 | 0.018 | 23,785.790 | 200,000 | 25.947 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.015 | 24,130.500 | 0 | 26.217 | ||||
| 06/10/2026 | 0.015 | 24,280.560 | 210,000 | 26.691 | 210,000 | 0.016 | ||
| 05/10/2026 | 0.017 | 24,040.340 | 20,000 | 26.255 | 20,000 | 0.017 | ||
| 02/10/2026 | 0.019 | 23,972.290 | 20,000 | 26.232 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.015 | 24,613.270 | 0 | 27.168 | ||||
| 29/09/2026 | 0.016 | 24,523.570 | 200,000 | 27.049 | 200,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 24,642.510 | 200,000 | 26.988 | 200,000 | 0.016 | ||
| 25/09/2026 | 0.017 | 24,510.090 | 0 | 26.799 | ||||
| 24/09/2026 | 0.015 | 24,761.130 | 100,000 | 26.894 | 100,000 | 0.015 | ||
| 23/09/2026 | 0.015 | 24,834.120 | 0 | 27.044 | ||||
| 22/09/2026 | 0.015 | 25,087.750 | 100,000 | 27.877 | 100,000 | 0.015 | ||
| 21/09/2026 | 0.017 | 25,042.710 | 0 | 28.333 | ||||
| 18/09/2026 | 0.019 | 24,750.780 | 0 | 27.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |