14546 恒指法巴六乙購Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 24,186.830 | 6,350,000 | 18.522 | 3,090,000 | 0.023 | 2,750,000 | 0.024 |
| 15/10/2026 | 0.020 | 24,062.720 | 1,170,000 | 18.827 | 40,000 | 0.020 | 1,130,000 | 0.021 |
| 14/10/2026 | 0.026 | 24,314.170 | 4,400,000 | 18.869 | 1,780,000 | 0.028 | 2,620,000 | 0.026 |
| 13/10/2026 | 0.027 | 24,345.220 | 3,470,000 | 18.815 | 1,730,000 | 0.026 | 1,740,000 | 0.024 |
| 12/10/2026 | 0.026 | 24,271.200 | 3,920,000 | 18.895 | 1,960,000 | 0.028 | 1,860,000 | 0.028 |
| 09/10/2026 | 0.027 | 24,211.350 | 2,540,000 | 19.179 | 2,010,000 | 0.026 | 490,000 | 0.021 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,000,000 | 19.270 | 930,000 | 0.019 | 70,000 | 0.020 |
| 07/10/2026 | 0.026 | 24,130.500 | 4,040,000 | 19.157 | 1,650,000 | 0.027 | 2,140,000 | 0.027 |
| 06/10/2026 | 0.030 | 24,280.560 | 5,150,000 | 19.167 | 2,830,000 | 0.030 | 2,320,000 | 0.031 |
| 05/10/2026 | 0.025 | 24,040.340 | 100,000 | 19.224 | 100,000 | 0.025 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 1,270,000 | 19.769 | 640,000 | 0.028 | 530,000 | 0.027 |
| 30/09/2026 | 0.042 | 24,613.270 | 1,990,000 | 19.053 | 830,000 | 0.039 | 1,160,000 | 0.040 |
| 29/09/2026 | 0.041 | 24,523.570 | 7,420,000 | 19.310 | 3,640,000 | 0.041 | 3,780,000 | 0.041 |
| 28/09/2026 | 0.047 | 24,642.510 | 2,910,000 | 19.637 | 920,000 | 0.047 | 1,970,000 | 0.049 |
| 25/09/2026 | 0.044 | 24,510.090 | 3,200,000 | 19.574 | 1,040,000 | 0.043 | 2,060,000 | 0.041 |
| 24/09/2026 | 0.054 | 24,761.130 | 2,350,000 | 19.739 | 1,700,000 | 0.052 | 650,000 | 0.054 |
| 23/09/2026 | 0.058 | 24,834.120 | 2,940,000 | 19.851 | 890,000 | 0.060 | 2,050,000 | 0.061 |
| 22/09/2026 | 0.070 | 25,087.750 | 6,650,000 | 20.015 | 3,880,000 | 0.074 | 2,690,000 | 0.074 |
| 21/09/2026 | 0.068 | 25,042.710 | 8,520,000 | 19.919 | 5,820,000 | 0.064 | 2,560,000 | 0.063 |
| 18/09/2026 | 0.059 | 24,750.780 | 460,000 | 20.077 | 360,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |