14543 華虹華泰六乙購Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.054 | 141.200 | 300,000 | 102.232 | ||||
| 06/08/2026 | 0.052 | 136.700 | 0 | 104.469 | ||||
| 05/08/2026 | 0.061 | 141.500 | 50,000 | 104.590 | 50,000 | 0.060 | ||
| 04/08/2026 | 0.055 | 135.100 | 70,000 | 106.512 | 20,000 | 0.051 | 50,000 | 0.055 |
| 03/08/2026 | 0.046 | 126.800 | 480,000 | 108.170 | 460,000 | 0.046 | ||
| 31/07/2026 | 0.053 | 128.300 | 870,000 | 109.524 | 700,000 | 0.068 | 170,000 | 0.069 |
| 30/07/2026 | 0.042 | 125.500 | 310,000 | 105.091 | 60,000 | 0.049 | ||
| 29/07/2026 | 0.060 | 136.800 | 370,000 | 104.991 | 340,000 | 0.051 | ||
| 28/07/2026 | 0.064 | 138.300 | 1,730,000 | 105.235 | 370,000 | 0.064 | 1,120,000 | 0.069 |
| 27/07/2026 | 0.089 | 148.600 | 60,000 | 106.762 | 30,000 | 0.084 | 30,000 | 0.081 |
| 24/07/2026 | 0.096 | 149.800 | 30,000 | 107.134 | ||||
| 23/07/2026 | 0.099 | 149.400 | 790,000 | 108.155 | 410,000 | 0.100 | 380,000 | 0.106 |
| 22/07/2026 | 0.125 | 161.500 | 33,290,000 | 106.363 | 16,630,000 | 0.151 | 16,540,000 | 0.151 |
| 21/07/2026 | 0.151 | 168.500 | 1,400,000 | 107.877 | 590,000 | 0.144 | 230,000 | 0.146 |
| 20/07/2026 | 0.086 | 142.900 | 2,750,000 | 107.511 | 1,330,000 | 0.094 | 310,000 | 0.086 |
| 17/07/2026 | 0.077 | 138.700 | 15,570,000 | 106.203 | 6,850,000 | 0.120 | 7,790,000 | 0.118 |
| 16/07/2026 | 0.124 | 157.400 | 1,540,000 | 107.074 | 770,000 | 0.132 | 520,000 | 0.142 |
| 15/07/2026 | 0.154 | 169.300 | 1,440,000 | 105.672 | 280,000 | 0.160 | 950,000 | 0.157 |
| 14/07/2026 | 0.165 | 171.500 | 3,300,000 | 106.518 | 1,450,000 | 0.155 | 1,500,000 | 0.149 |
| 13/07/2026 | 0.182 | 172.300 | 14,290,000 | 109.919 | 6,250,000 | 0.216 | 6,790,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |