14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 106.800 | 2,352,500 | 52.754 | 1,102,500 | 0.097 | 1,190,000 | 0.096 |
| 06/08/2026 | 0.093 | 107.100 | 2,125,000 | 53.634 | 1,002,500 | 0.091 | 1,072,500 | 0.092 |
| 05/08/2026 | 0.080 | 112.000 | 2,160,000 | 54.054 | 980,000 | 0.084 | 980,000 | 0.087 |
| 04/08/2026 | 0.086 | 110.200 | 445,000 | 54.128 | 222,500 | 0.087 | 222,500 | 0.087 |
| 03/08/2026 | 0.090 | 109.900 | 2,160,000 | 54.789 | 1,070,000 | 0.090 | 1,090,000 | 0.090 |
| 31/07/2026 | 0.104 | 105.900 | 2,952,500 | 54.586 | 1,470,000 | 0.101 | 1,480,000 | 0.101 |
| 30/07/2026 | 0.115 | 102.100 | 1,925,000 | 53.679 | 960,000 | 0.115 | 965,000 | 0.113 |
| 29/07/2026 | 0.113 | 103.000 | 1,805,000 | 53.920 | 905,000 | 0.114 | 900,000 | 0.114 |
| 28/07/2026 | 0.124 | 101.600 | 2,110,000 | 55.011 | 1,050,000 | 0.118 | 1,060,000 | 0.119 |
| 27/07/2026 | 0.115 | 104.300 | 1,520,000 | 55.285 | 770,000 | 0.120 | 750,000 | 0.120 |
| 24/07/2026 | 0.117 | 104.300 | 1,312,500 | 55.384 | 622,500 | 0.118 | 640,000 | 0.119 |
| 23/07/2026 | 0.109 | 106.800 | 957,500 | 55.546 | 485,000 | 0.119 | 472,500 | 0.118 |
| 22/07/2026 | 0.121 | 104.400 | 1,392,500 | 56.140 | 687,500 | 0.121 | 702,500 | 0.120 |
| 21/07/2026 | 0.113 | 107.200 | 1,790,000 | 56.536 | 842,500 | 0.119 | 842,500 | 0.118 |
| 20/07/2026 | 0.108 | 109.200 | 1,652,500 | 56.862 | 807,500 | 0.109 | 795,000 | 0.109 |
| 17/07/2026 | 0.118 | 106.500 | 1,622,500 | 56.624 | 900,000 | 0.112 | 712,500 | 0.109 |
| 16/07/2026 | 0.107 | 110.300 | 1,727,500 | 57.004 | 915,000 | 0.103 | 722,500 | 0.100 |
| 15/07/2026 | 0.115 | 107.500 | 1,795,000 | 56.527 | 692,500 | 0.118 | 1,085,000 | 0.118 |
| 14/07/2026 | 0.122 | 106.000 | 1,715,000 | 56.639 | 830,000 | 0.122 | 810,000 | 0.123 |
| 13/07/2026 | 0.098 | 114.300 | 1,532,500 | 57.356 | 732,500 | 0.098 | 750,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |