14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 79.450 | 875,000 | 44.811 | 420,000 | 0.161 | 455,000 | 0.160 |
| 15/10/2026 | 0.180 | 78.350 | 932,500 | 45.211 | 510,000 | 0.175 | 422,500 | 0.171 |
| 14/10/2026 | 0.146 | 82.050 | 1,585,000 | 44.439 | 1,075,000 | 0.145 | 510,000 | 0.154 |
| 13/10/2026 | 0.151 | 81.650 | 1,015,000 | 44.770 | 512,500 | 0.152 | 502,500 | 0.152 |
| 12/10/2026 | 0.149 | 81.800 | 927,500 | 44.416 | 455,000 | 0.141 | 445,000 | 0.140 |
| 09/10/2026 | 0.139 | 83.000 | 775,000 | 43.809 | 347,500 | 0.145 | 377,500 | 0.145 |
| 08/10/2026 | 0.148 | 82.150 | 827,500 | 44.295 | 385,000 | 0.141 | 415,000 | 0.140 |
| 07/10/2026 | 0.132 | 84.750 | 945,000 | 44.988 | 475,000 | 0.135 | 470,000 | 0.134 |
| 06/10/2026 | 0.124 | 86.150 | 1,160,000 | 45.194 | 602,500 | 0.130 | 507,500 | 0.131 |
| 05/10/2026 | 0.143 | 83.400 | 1,200,000 | 44.984 | 540,000 | 0.152 | 600,000 | 0.156 |
| 02/10/2026 | 0.148 | 83.200 | 1,160,000 | 45.443 | 567,500 | 0.152 | 517,500 | 0.152 |
| 30/09/2026 | 0.128 | 85.800 | 1,040,000 | 44.775 | 452,500 | 0.137 | 577,500 | 0.137 |
| 29/09/2026 | 0.138 | 84.900 | 1,090,000 | 45.590 | 512,500 | 0.145 | 452,500 | 0.144 |
| 28/09/2026 | 0.137 | 85.550 | 1,310,000 | 46.313 | 662,500 | 0.139 | 645,000 | 0.139 |
| 25/09/2026 | 0.144 | 85.300 | 1,640,000 | 47.198 | 657,500 | 0.149 | 775,000 | 0.151 |
| 24/09/2026 | 0.138 | 86.300 | 1,477,500 | 47.242 | 550,000 | 0.132 | 777,500 | 0.136 |
| 23/09/2026 | 0.126 | 88.550 | 1,827,500 | 47.648 | 805,000 | 0.123 | 1,002,500 | 0.125 |
| 22/09/2026 | 0.122 | 89.500 | 1,455,000 | 47.952 | 735,000 | 0.113 | 720,000 | 0.113 |
| 21/09/2026 | 0.125 | 89.000 | 1,500,000 | 47.829 | 757,500 | 0.123 | 742,500 | 0.121 |
| 18/09/2026 | 0.130 | 87.200 | 1,245,000 | 45.950 | 557,500 | 0.127 | 677,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |