14536 平醫華泰七六購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 5.845 | 50,000 | 66.003 | 50,000 | 0.036 | ||
| 16/10/2026 | 0.034 | 5.735 | 3,402,000 | 65.901 | 3,402,000 | 0.036 | ||
| 15/10/2026 | 0.039 | 5.815 | 2,300,000 | 67.779 | 1,500,000 | 0.041 | 800,000 | 0.038 |
| 14/10/2026 | 0.040 | 5.780 | 100,000 | 68.905 | 100,000 | 0.042 | ||
| 13/10/2026 | 0.039 | 5.740 | 850,000 | 68.786 | 850,000 | 0.037 | ||
| 12/10/2026 | 0.045 | 5.895 | 120,000 | 69.761 | 120,000 | 0.048 | ||
| 09/10/2026 | 0.049 | 6.015 | 0 | 69.593 | ||||
| 08/10/2026 | 0.049 | 5.960 | 0 | 70.425 | ||||
| 07/10/2026 | 0.049 | 6.010 | 0 | 69.376 | ||||
| 06/10/2026 | 0.049 | 5.980 | 0 | 69.784 | ||||
| 05/10/2026 | 0.050 | 6.010 | 235,000 | 69.690 | 235,000 | 0.051 | ||
| 02/10/2026 | 0.057 | 6.160 | 250,000 | 70.540 | 250,000 | 0.058 | ||
| 30/09/2026 | 0.062 | 6.345 | 480,000 | 69.614 | 480,000 | 0.061 | ||
| 29/09/2026 | 0.065 | 6.330 | 572,000 | 71.310 | 532,000 | 0.070 | 40,000 | 0.066 |
| 28/09/2026 | 0.059 | 6.010 | 20,000 | 73.779 | 20,000 | 0.059 | ||
| 25/09/2026 | 0.061 | 6.065 | 43,000 | 73.408 | 43,000 | 0.056 | ||
| 24/09/2026 | 0.061 | 6.045 | 300,000 | 73.623 | 300,000 | 0.062 | ||
| 23/09/2026 | 0.064 | 6.100 | 0 | 74.082 | ||||
| 22/09/2026 | 0.068 | 6.195 | 50,000 | 74.251 | 50,000 | 0.068 | ||
| 21/09/2026 | 0.062 | 6.115 | 0 | 72.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |