14531 恒指摩通七一沽Ｃ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 24,186.830 | 0 | 24.474 | ||||
| 15/10/2026 | 0.022 | 24,062.720 | 1,100,000 | 24.542 | 1,100,000 | 0.022 | ||
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 24.447 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 24.475 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 100,000 | 24.022 | 100,000 | 0.019 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 0 | 24.545 | ||||
| 08/10/2026 | 0.027 | 23,785.790 | 0 | 24.141 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 23.971 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 0 | 24.527 | ||||
| 05/10/2026 | 0.026 | 24,040.340 | 540,000 | 24.699 | 540,000 | 0.027 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 50,000 | 24.423 | 50,000 | 0.027 | ||
| 30/09/2026 | 0.020 | 24,613.270 | 0 | 24.625 | ||||
| 29/09/2026 | 0.022 | 24,523.570 | 400,000 | 24.887 | 400,000 | 0.022 | ||
| 28/09/2026 | 0.022 | 24,642.510 | 0 | 25.287 | ||||
| 25/09/2026 | 0.023 | 24,510.090 | 0 | 24.789 | ||||
| 24/09/2026 | 0.021 | 24,761.130 | 0 | 25.020 | ||||
| 23/09/2026 | 0.021 | 24,834.120 | 0 | 25.228 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 40,000 | 25.781 | 40,000 | 0.022 | ||
| 21/09/2026 | 0.022 | 25,042.710 | 500,000 | 26.243 | 500,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 24,750.780 | 0 | 25.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |