14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 24,186.830 | 1,590,000 | 22.871 | 1,310,000 | 0.022 | 280,000 | 0.025 |
| 15/10/2026 | 0.028 | 24,062.720 | 580,000 | 22.814 | 530,000 | 0.028 | 50,000 | 0.028 |
| 14/10/2026 | 0.023 | 24,314.170 | 2,000,000 | 22.215 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 13/10/2026 | 0.024 | 24,345.220 | 2,130,000 | 22.662 | 2,130,000 | 0.027 | ||
| 12/10/2026 | 0.024 | 24,271.200 | 200,000 | 22.162 | 200,000 | 0.024 | ||
| 09/10/2026 | 0.027 | 24,211.350 | 1,000,000 | 22.623 | 400,000 | 0.028 | 600,000 | 0.027 |
| 08/10/2026 | 0.034 | 23,785.790 | 3,220,000 | 22.532 | 1,720,000 | 0.033 | 1,500,000 | 0.029 |
| 07/10/2026 | 0.028 | 24,130.500 | 1,000,000 | 22.362 | 1,000,000 | 0.028 | ||
| 06/10/2026 | 0.028 | 24,280.560 | 270,000 | 23.039 | 270,000 | 0.028 | ||
| 05/10/2026 | 0.032 | 24,040.340 | 2,000,000 | 23.002 | 2,000,000 | 0.033 | ||
| 02/10/2026 | 0.034 | 23,972.290 | 450,000 | 23.024 | 420,000 | 0.032 | 30,000 | 0.034 |
| 30/09/2026 | 0.024 | 24,613.270 | 3,800,000 | 22.710 | 1,800,000 | 0.025 | 2,000,000 | 0.026 |
| 29/09/2026 | 0.026 | 24,523.570 | 20,000 | 22.910 | 20,000 | 0.027 | ||
| 28/09/2026 | 0.026 | 24,642.510 | 0 | 23.393 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 360,000 | 23.528 | 360,000 | 0.030 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 30,000 | 23.234 | 30,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 23.493 | ||||
| 22/09/2026 | 0.024 | 25,087.750 | 120,000 | 24.203 | 120,000 | 0.024 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 0 | 24.633 | ||||
| 18/09/2026 | 0.028 | 24,750.780 | 100,000 | 23.719 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |