14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 25,668.030 | 0 | 25.442 | ||||
| 06/08/2026 | 0.034 | 25,530.280 | 680,000 | 25.473 | 680,000 | 0.034 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 0 | 25.922 | ||||
| 04/08/2026 | 0.032 | 25,852.920 | 50,000 | 25.949 | 50,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 26,009.400 | 300,000 | 26.440 | 300,000 | 0.032 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 230,000 | 26.376 | 50,000 | 0.036 | 180,000 | 0.035 |
| 30/07/2026 | 0.036 | 25,858.880 | 860,000 | 26.804 | 110,000 | 0.036 | 750,000 | 0.036 |
| 29/07/2026 | 0.038 | 25,807.920 | 1,650,000 | 27.098 | 1,650,000 | 0.039 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 510,000 | 26.759 | 350,000 | 0.044 | 160,000 | 0.044 |
| 27/07/2026 | 0.045 | 25,207.180 | 210,000 | 26.523 | 210,000 | 0.046 | ||
| 24/07/2026 | 0.049 | 24,963.230 | 420,000 | 26.367 | 270,000 | 0.050 | 150,000 | 0.050 |
| 23/07/2026 | 0.045 | 25,210.810 | 390,000 | 26.251 | 390,000 | 0.047 | ||
| 22/07/2026 | 0.051 | 24,892.660 | 270,000 | 26.435 | 270,000 | 0.051 | ||
| 21/07/2026 | 0.048 | 25,132.290 | 180,000 | 26.570 | 60,000 | 0.048 | 120,000 | 0.048 |
| 20/07/2026 | 0.050 | 25,143.050 | 1,290,000 | 27.019 | 400,000 | 0.051 | 890,000 | 0.050 |
| 17/07/2026 | 0.057 | 24,562.240 | 600,000 | 26.111 | 200,000 | 0.054 | 400,000 | 0.055 |
| 16/07/2026 | 0.049 | 25,008.600 | 900,000 | 25.950 | 200,000 | 0.049 | 700,000 | 0.049 |
| 15/07/2026 | 0.053 | 24,681.100 | 430,000 | 25.482 | 430,000 | 0.057 | ||
| 14/07/2026 | 0.060 | 24,340.730 | 320,000 | 25.467 | 320,000 | 0.063 | ||
| 13/07/2026 | 0.066 | 24,213.720 | 1,570,000 | 26.200 | 700,000 | 0.064 | 870,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |