14506 贛鋒花旗七六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 23.960 | 0 | 94.071 | ||||
| 15/10/2026 | 0.013 | 25.600 | 0 | 88.086 | ||||
| 14/10/2026 | 0.013 | 26.600 | 0 | 84.571 | ||||
| 13/10/2026 | 0.014 | 27.040 | 0 | 84.730 | ||||
| 12/10/2026 | 0.016 | 27.960 | 0 | 84.895 | ||||
| 09/10/2026 | 0.016 | 30.020 | 0 | 77.974 | ||||
| 08/10/2026 | 0.016 | 29.340 | 130,000 | 79.848 | 130,000 | 0.016 | ||
| 07/10/2026 | 0.019 | 29.900 | 0 | 82.310 | ||||
| 06/10/2026 | 0.020 | 30.160 | 0 | 82.721 | ||||
| 05/10/2026 | 0.020 | 30.160 | 0 | 82.544 | ||||
| 02/10/2026 | 0.020 | 30.000 | 0 | 82.514 | ||||
| 30/09/2026 | 0.020 | 30.840 | 0 | 79.602 | ||||
| 29/09/2026 | 0.020 | 30.320 | 0 | 81.015 | ||||
| 28/09/2026 | 0.020 | 29.820 | 0 | 82.385 | ||||
| 25/09/2026 | 0.021 | 31.080 | 0 | 79.350 | ||||
| 24/09/2026 | 0.021 | 31.420 | 10,000 | 78.177 | 10,000 | 0.021 | ||
| 23/09/2026 | 0.027 | 33.060 | 0 | 80.172 | ||||
| 22/09/2026 | 0.028 | 33.340 | 0 | 80.231 | ||||
| 21/09/2026 | 0.031 | 34.560 | 20,000 | 79.564 | 20,000 | 0.031 | ||
| 18/09/2026 | 0.030 | 33.860 | 6,000 | 80.139 | 6,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |