14505 舜光匯豐七二購Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 56.873 | ||||||
| 16/10/2026 | 0 | 56.510 | 7,120,000 | 0.045 | 7,320,000 | 0.045 | ||
| 15/10/2026 | 0 | 55.614 | 10,010,000 | 0.043 | 10,470,000 | 0.043 | ||
| 14/10/2026 | 0 | 55.633 | 7,170,000 | 0.048 | 7,480,000 | 0.049 | ||
| 13/10/2026 | 0 | 55.412 | 25,380,000 | 0.045 | 25,440,000 | 0.044 | ||
| 12/10/2026 | 0 | 56.771 | 10,820,000 | 0.055 | 10,970,000 | 0.055 | ||
| 09/10/2026 | 0 | 55.898 | 17,450,000 | 0.055 | 17,150,000 | 0.056 | ||
| 08/10/2026 | 0 | 56.363 | 17,680,000 | 0.062 | 19,800,000 | 0.063 | ||
| 07/10/2026 | 0 | 57.177 | 7,830,000 | 0.080 | 7,420,000 | 0.080 | ||
| 06/10/2026 | 0 | 56.366 | 8,800,000 | 0.076 | 8,760,000 | 0.076 | ||
| 05/10/2026 | 0 | 57.242 | 8,930,000 | 0.068 | 7,840,000 | 0.068 | ||
| 02/10/2026 | 0 | 55.678 | 11,810,000 | 0.068 | 11,680,000 | 0.069 | ||
| 30/09/2026 | 0 | 56.896 | 7,920,000 | 0.076 | 9,480,000 | 0.076 | ||
| 29/09/2026 | 0 | 57.487 | 8,990,000 | 0.071 | 8,920,000 | 0.070 | ||
| 28/09/2026 | 0 | 56.646 | 17,640,000 | 0.072 | 18,200,000 | 0.072 | ||
| 25/09/2026 | 0 | 55.871 | 6,760,000 | 0.078 | 6,790,000 | 0.077 | ||
| 24/09/2026 | 0 | 54.725 | 6,040,000 | 0.084 | 7,130,000 | 0.084 | ||
| 23/09/2026 | 0 | 56.356 | 6,290,000 | 0.090 | 6,500,000 | 0.092 | ||
| 22/09/2026 | 0 | 56.905 | 3,390,000 | 0.104 | 3,360,000 | 0.106 | ||
| 21/09/2026 | 0 | 56.460 | 3,990,000 | 0.097 | 3,990,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |