14502 網易信證七一購Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.160 | 205.200 | 600,000 | 47.942 | 600,000 | 0.164 | ||
| 06/08/2026 | 0.148 | 203.000 | 2,520,000 | 47.179 | 1,260,000 | 0.145 | 1,260,000 | 0.142 |
| 05/08/2026 | 0.153 | 202.600 | 0 | 48.330 | ||||
| 04/08/2026 | 0.164 | 205.600 | 2,760,000 | 47.879 | 1,380,000 | 0.167 | 1,380,000 | 0.165 |
| 03/08/2026 | 0.175 | 208.000 | 11,440,000 | 47.847 | 5,720,000 | 0.175 | 5,720,000 | 0.176 |
| 31/07/2026 | 0.177 | 207.800 | 3,440,000 | 47.896 | 1,720,000 | 0.174 | 1,720,000 | 0.174 |
| 30/07/2026 | 0.172 | 206.600 | 36,340,000 | 47.774 | 18,170,000 | 0.174 | 18,170,000 | 0.174 |
| 29/07/2026 | 0.164 | 203.200 | 17,680,000 | 48.831 | 8,860,000 | 0.167 | 8,820,000 | 0.168 |
| 28/07/2026 | 0.148 | 199.600 | 80,000 | 48.395 | 40,000 | 0.143 | 40,000 | 0.142 |
| 27/07/2026 | 0.120 | 191.000 | 30,000 | 48.995 | 20,000 | 0.119 | ||
| 24/07/2026 | 0.108 | 187.700 | 10,640,000 | 48.306 | 5,290,000 | 0.109 | 5,350,000 | 0.108 |
| 23/07/2026 | 0.120 | 191.000 | 7,280,000 | 48.363 | 3,640,000 | 0.123 | 3,640,000 | 0.122 |
| 22/07/2026 | 0.120 | 193.000 | 0 | 46.744 | ||||
| 21/07/2026 | 0.183 | 208.400 | 0 | 46.985 | ||||
| 20/07/2026 | 0.196 | 211.000 | 0 | 47.055 | ||||
| 17/07/2026 | 0.166 | 202.800 | 0 | 47.690 | ||||
| 16/07/2026 | 0.168 | 204.600 | 0 | 46.517 | ||||
| 15/07/2026 | 0.164 | 202.600 | 1,900,000 | 47.178 | 950,000 | 0.175 | 950,000 | 0.177 |
| 14/07/2026 | 0.187 | 201.800 | 0 | 51.999 | ||||
| 13/07/2026 | 0.184 | 207.000 | 18,060,000 | 47.200 | 9,030,000 | 0.182 | 9,030,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |