14502 網易信證七一購Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 197.700 | 1,800,000 | 46.121 | 900,000 | 0.069 | 900,000 | 0.068 |
| 15/10/2026 | 0.060 | 196.200 | 3,500,000 | 45.194 | 1,750,000 | 0.061 | 1,750,000 | 0.063 |
| 14/10/2026 | 0.066 | 197.200 | 1,280,000 | 45.976 | 640,000 | 0.070 | 640,000 | 0.071 |
| 13/10/2026 | 0.062 | 195.500 | 5,900,000 | 45.885 | 2,950,000 | 0.060 | 2,950,000 | 0.061 |
| 12/10/2026 | 0.073 | 199.100 | 2,080,000 | 45.878 | 1,040,000 | 0.073 | 1,040,000 | 0.072 |
| 09/10/2026 | 0.057 | 193.500 | 760,000 | 44.830 | 380,000 | 0.057 | 380,000 | 0.052 |
| 08/10/2026 | 0.045 | 186.500 | 0 | 46.027 | ||||
| 07/10/2026 | 0.050 | 188.500 | 0 | 45.994 | ||||
| 06/10/2026 | 0.045 | 185.600 | 0 | 46.221 | ||||
| 05/10/2026 | 0.046 | 185.600 | 0 | 46.333 | ||||
| 02/10/2026 | 0.049 | 186.200 | 6,960,000 | 46.180 | 3,480,000 | 0.049 | 3,480,000 | 0.050 |
| 30/09/2026 | 0.066 | 192.600 | 2,840,000 | 46.148 | 1,420,000 | 0.063 | 1,420,000 | 0.063 |
| 29/09/2026 | 0.068 | 192.800 | 1,440,000 | 46.350 | 720,000 | 0.068 | 720,000 | 0.066 |
| 28/09/2026 | 0.059 | 189.700 | 980,000 | 45.806 | 490,000 | 0.056 | 490,000 | 0.058 |
| 25/09/2026 | 0.042 | 180.900 | 3,260,000 | 45.933 | 1,630,000 | 0.040 | 1,630,000 | 0.042 |
| 24/09/2026 | 0.055 | 186.600 | 620,000 | 45.984 | 310,000 | 0.053 | 310,000 | 0.052 |
| 23/09/2026 | 0.051 | 184.300 | 340,000 | 46.167 | 170,000 | 0.050 | 170,000 | 0.050 |
| 22/09/2026 | 0.055 | 185.200 | 0 | 46.579 | ||||
| 21/09/2026 | 0.055 | 185.300 | 0 | 46.270 | ||||
| 18/09/2026 | 0.055 | 183.600 | 0 | 46.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |