14495 小米麥銀七一購Ａ (认购证)
实時 按盘价 升0.315 +0.025 (+8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.29027.060050.902
06/08/20260.29026.860052.156
05/08/20260.33527.640052.699
04/08/20260.35527.960052.898
03/08/20260.36527.960054.103
31/07/20260.41028.780053.395
30/07/20260.56031.040054.518
29/07/20260.60031.880052.103
28/07/20260.42029.260050.442
27/07/20260.38528.680050.118
24/07/20260.30526.720052.970
23/07/20260.30527.140049.880
22/07/20260.29526.680051.512
21/07/20260.34027.420052.377
20/07/20260.35027.740051.270
17/07/20260.32526.880053.462
16/07/20260.34527.500051.660
15/07/20260.27025.860052.382
14/07/20260.27526.040051.845
13/07/20260.27525.840052.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。