14488 舜光摩利七一購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 57.700 | 0 | 51.469 | ||||
| 15/10/2026 | 0.014 | 57.150 | 800,000 | 52.342 | 495,000 | 0.014 | 295,000 | 0.014 |
| 14/10/2026 | 0.019 | 58.850 | 60,000 | 52.617 | 60,000 | 0.019 | ||
| 13/10/2026 | 0.019 | 58.850 | 90,000 | 52.287 | 45,000 | 0.016 | 45,000 | 0.015 |
| 12/10/2026 | 0.020 | 58.800 | 120,000 | 52.862 | 20,000 | 0.019 | 100,000 | 0.024 |
| 09/10/2026 | 0.026 | 60.500 | 270,000 | 52.312 | 10,000 | 0.025 | 260,000 | 0.027 |
| 08/10/2026 | 0.027 | 60.050 | 1,725,000 | 53.692 | 950,000 | 0.032 | 775,000 | 0.034 |
| 07/10/2026 | 0.048 | 65.050 | 490,000 | 52.858 | 170,000 | 0.043 | 320,000 | 0.045 |
| 06/10/2026 | 0.044 | 64.100 | 1,345,000 | 52.990 | 660,000 | 0.044 | 685,000 | 0.042 |
| 05/10/2026 | 0.034 | 61.950 | 180,000 | 52.591 | 90,000 | 0.034 | 90,000 | 0.035 |
| 02/10/2026 | 0.037 | 62.050 | 1,310,000 | 53.121 | 755,000 | 0.037 | 555,000 | 0.038 |
| 30/09/2026 | 0.045 | 63.350 | 975,000 | 53.530 | 360,000 | 0.044 | 605,000 | 0.043 |
| 29/09/2026 | 0.043 | 62.700 | 1,140,000 | 53.819 | 555,000 | 0.043 | 585,000 | 0.041 |
| 28/09/2026 | 0.042 | 62.300 | 4,885,000 | 53.983 | 2,615,000 | 0.044 | 2,220,000 | 0.044 |
| 25/09/2026 | 0.056 | 64.900 | 4,445,000 | 53.393 | 2,215,000 | 0.052 | 2,230,000 | 0.050 |
| 24/09/2026 | 0.059 | 65.200 | 1,265,000 | 53.663 | 545,000 | 0.059 | 720,000 | 0.057 |
| 23/09/2026 | 0.058 | 65.000 | 6,780,000 | 53.460 | 3,530,000 | 0.065 | 2,695,000 | 0.066 |
| 22/09/2026 | 0.074 | 67.100 | 2,885,000 | 54.342 | 1,500,000 | 0.084 | 1,385,000 | 0.078 |
| 21/09/2026 | 0.075 | 67.350 | 3,235,000 | 53.813 | 1,105,000 | 0.076 | 2,130,000 | 0.076 |
| 18/09/2026 | 0.078 | 67.050 | 3,035,000 | 54.909 | 1,515,000 | 0.086 | 1,520,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |