14486 恒指法興七一購Ｂ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 25,668.030 | 70,000 | 23.092 | 70,000 | 0.196 | ||
| 06/08/2026 | 0.188 | 25,530.280 | 70,000 | 22.892 | 70,000 | 0.186 | ||
| 05/08/2026 | 0.213 | 25,915.820 | 0 | 23.495 | ||||
| 04/08/2026 | 0.210 | 25,852.920 | 0 | 23.492 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 0 | 23.653 | ||||
| 31/07/2026 | 0.217 | 25,884.430 | 0 | 24.226 | ||||
| 30/07/2026 | 0.215 | 25,858.880 | 0 | 24.067 | ||||
| 29/07/2026 | 0.212 | 25,807.920 | 0 | 24.052 | ||||
| 28/07/2026 | 0.185 | 25,310.850 | 0 | 23.989 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 250,000 | 24.373 | 250,000 | 0.182 | ||
| 24/07/2026 | 0.171 | 24,963.230 | 250,000 | 24.376 | 250,000 | 0.174 | ||
| 23/07/2026 | 0.184 | 25,210.810 | 230,000 | 24.453 | 230,000 | 0.186 | ||
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 24.345 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 24.507 | ||||
| 20/07/2026 | 0.181 | 25,143.050 | 300,000 | 24.437 | 300,000 | 0.180 | ||
| 17/07/2026 | 0.153 | 24,562.240 | 550,000 | 24.222 | 10,000 | 0.155 | 540,000 | 0.155 |
| 16/07/2026 | 0.182 | 25,008.600 | 200,000 | 25.491 | 200,000 | 0.190 | ||
| 15/07/2026 | 0.166 | 24,681.100 | 0 | 25.443 | ||||
| 14/07/2026 | 0.156 | 24,340.730 | 0 | 26.482 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 27.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |