14486 恒指法興七一購Ｂ (认购证)
按盘价 
0.071 -0.013 (-15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 24,186.830 | 1,260,000 | 20.631 | 260,000 | 0.092 | 500,000 | 0.090 |
| 15/10/2026 | 0.081 | 24,062.720 | 1,470,000 | 21.010 | 510,000 | 0.080 | 960,000 | 0.079 |
| 14/10/2026 | 0.091 | 24,314.170 | 580,000 | 20.764 | 80,000 | 0.097 | 500,000 | 0.093 |
| 13/10/2026 | 0.092 | 24,345.220 | 3,860,000 | 20.587 | 1,880,000 | 0.083 | 1,980,000 | 0.085 |
| 12/10/2026 | 0.089 | 24,271.200 | 11,850,000 | 20.553 | 5,340,000 | 0.095 | 6,210,000 | 0.096 |
| 09/10/2026 | 0.087 | 24,211.350 | 280,000 | 20.447 | 280,000 | 0.082 | ||
| 08/10/2026 | 0.071 | 23,785.790 | 240,000 | 20.561 | 170,000 | 0.078 | 70,000 | 0.074 |
| 07/10/2026 | 0.087 | 24,130.500 | 1,120,000 | 20.991 | 1,040,000 | 0.088 | 80,000 | 0.087 |
| 06/10/2026 | 0.092 | 24,280.560 | 2,210,000 | 20.643 | 820,000 | 0.092 | 1,390,000 | 0.092 |
| 05/10/2026 | 0.082 | 24,040.340 | 810,000 | 20.586 | 200,000 | 0.080 | 610,000 | 0.082 |
| 02/10/2026 | 0.082 | 23,972.290 | 2,590,000 | 20.869 | 40,000 | 0.087 | 2,550,000 | 0.084 |
| 30/09/2026 | 0.112 | 24,613.270 | 750,000 | 21.146 | 200,000 | 0.106 | 550,000 | 0.110 |
| 29/09/2026 | 0.111 | 24,523.570 | 10,000 | 21.740 | 10,000 | 0.111 | ||
| 28/09/2026 | 0.122 | 24,642.510 | 10,000 | 22.818 | 10,000 | 0.122 | ||
| 25/09/2026 | 0.114 | 24,510.090 | 760,000 | 22.149 | 760,000 | 0.109 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 300,000 | 22.707 | 300,000 | 0.129 | ||
| 23/09/2026 | 0.133 | 24,834.120 | 300,000 | 22.683 | 300,000 | 0.133 | ||
| 22/09/2026 | 0.146 | 25,087.750 | 0 | 22.586 | ||||
| 21/09/2026 | 0.143 | 25,042.710 | 0 | 22.394 | ||||
| 18/09/2026 | 0.132 | 24,750.780 | 10,000 | 22.898 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |