14471 國材法巴七二購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 4.175 | 80,000 | 102.779 | 40,000 | 0.040 | 40,000 | 0.039 |
| 06/08/2026 | 0.038 | 4.065 | 120,000 | 102.720 | 60,000 | 0.038 | 60,000 | 0.038 |
| 05/08/2026 | 0.037 | 4.035 | 0 | 102.282 | ||||
| 04/08/2026 | 0.032 | 3.890 | 0 | 100.867 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 102.877 | ||||
| 31/07/2026 | 0.030 | 3.730 | 0 | 102.176 | ||||
| 30/07/2026 | 0.029 | 3.700 | 0 | 101.607 | ||||
| 29/07/2026 | 0.029 | 3.680 | 0 | 101.924 | ||||
| 28/07/2026 | 0.029 | 3.600 | 0 | 104.058 | ||||
| 27/07/2026 | 0.031 | 3.790 | 0 | 100.464 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 103.240 | ||||
| 23/07/2026 | 0.031 | 3.710 | 0 | 101.742 | ||||
| 22/07/2026 | 0.031 | 3.660 | 0 | 102.962 | ||||
| 21/07/2026 | 0.032 | 3.780 | 0 | 100.298 | ||||
| 20/07/2026 | 0.029 | 3.560 | 0 | 103.093 | ||||
| 17/07/2026 | 0.031 | 3.650 | 40,000 | 101.953 | 20,000 | 0.033 | 20,000 | 0.034 |
| 16/07/2026 | 0.036 | 3.840 | 0 | 101.534 | ||||
| 15/07/2026 | 0.037 | 3.790 | 0 | 103.793 | ||||
| 14/07/2026 | 0.049 | 4.300 | 0 | 100.080 | ||||
| 13/07/2026 | 0.044 | 4.030 | 0 | 103.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |