14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 75.700 | 10,285,000 | 40.551 | 7,635,000 | 0.138 | 800,000 | 0.137 |
| 15/10/2026 | 0.132 | 75.450 | 5,950,000 | 40.572 | 265,000 | 0.148 | 2,595,000 | 0.147 |
| 14/10/2026 | 0.147 | 77.100 | 12,925,000 | 39.247 | 115,000 | 0.126 | 2,235,000 | 0.112 |
| 13/10/2026 | 0.098 | 72.300 | 1,655,000 | 39.495 | 490,000 | 0.084 | ||
| 12/10/2026 | 0.095 | 71.800 | 1,655,000 | 39.812 | 110,000 | 0.093 | 1,240,000 | 0.099 |
| 09/10/2026 | 0.094 | 71.500 | 2,975,000 | 39.779 | 1,190,000 | 0.093 | 825,000 | 0.092 |
| 08/10/2026 | 0.080 | 69.400 | 1,195,000 | 40.851 | 495,000 | 0.087 | 270,000 | 0.085 |
| 07/10/2026 | 0.087 | 70.150 | 2,125,000 | 40.929 | 1,045,000 | 0.088 | 725,000 | 0.089 |
| 06/10/2026 | 0.095 | 70.800 | 1,175,000 | 41.534 | 805,000 | 0.093 | ||
| 05/10/2026 | 0.094 | 70.650 | 230,000 | 41.442 | 120,000 | 0.088 | ||
| 02/10/2026 | 0.094 | 70.200 | 2,555,000 | 42.115 | 490,000 | 0.091 | 1,100,000 | 0.087 |
| 30/09/2026 | 0.108 | 71.700 | 4,300,000 | 41.900 | 1,770,000 | 0.103 | 1,775,000 | 0.104 |
| 29/09/2026 | 0.100 | 70.450 | 4,465,000 | 42.753 | 1,410,000 | 0.105 | 1,825,000 | 0.108 |
| 28/09/2026 | 0.116 | 71.900 | 2,160,000 | 43.380 | 1,380,000 | 0.118 | 460,000 | 0.116 |
| 25/09/2026 | 0.116 | 71.650 | 1,315,000 | 43.530 | 230,000 | 0.110 | 900,000 | 0.111 |
| 24/09/2026 | 0.125 | 72.250 | 1,105,000 | 44.297 | 45,000 | 0.127 | 590,000 | 0.125 |
| 23/09/2026 | 0.133 | 72.850 | 1,445,000 | 44.706 | 565,000 | 0.142 | 660,000 | 0.144 |
| 22/09/2026 | 0.138 | 73.200 | 3,365,000 | 44.899 | 1,095,000 | 0.147 | 1,660,000 | 0.145 |
| 21/09/2026 | 0.148 | 74.000 | 2,880,000 | 45.189 | 1,090,000 | 0.147 | 1,205,000 | 0.144 |
| 18/09/2026 | 0.145 | 73.200 | 13,205,000 | 46.151 | 6,195,000 | 0.152 | 6,305,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |