14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.450 | 92.200 | 0 | 52.445 | ||||
| 06/08/2026 | 0.450 | 92.200 | 0 | 52.277 | ||||
| 05/08/2026 | 0.460 | 93.050 | 0 | 51.269 | ||||
| 04/08/2026 | 0.460 | 92.700 | 0 | 52.501 | ||||
| 03/08/2026 | 0.470 | 93.450 | 0 | 51.892 | ||||
| 31/07/2026 | 0.460 | 92.500 | 0 | 52.638 | ||||
| 30/07/2026 | 0.460 | 92.650 | 0 | 51.884 | ||||
| 29/07/2026 | 0.450 | 92.300 | 0 | 50.561 | ||||
| 28/07/2026 | 0.425 | 90.300 | 0 | 51.837 | ||||
| 27/07/2026 | 0.420 | 89.300 | 290,000 | 54.113 | 290,000 | 0.451 | ||
| 24/07/2026 | 0.380 | 86.700 | 0 | 53.135 | ||||
| 23/07/2026 | 0.380 | 87.300 | 0 | 50.929 | ||||
| 22/07/2026 | 0.335 | 83.650 | 0 | 52.300 | ||||
| 21/07/2026 | 0.360 | 85.200 | 0 | 53.009 | ||||
| 20/07/2026 | 0.370 | 86.300 | 0 | 51.562 | ||||
| 17/07/2026 | 0.340 | 83.650 | 0 | 52.746 | ||||
| 16/07/2026 | 0.385 | 87.200 | 0 | 51.458 | ||||
| 15/07/2026 | 0.330 | 83.400 | 0 | 50.950 | ||||
| 14/07/2026 | 0.270 | 79.200 | 0 | 49.869 | ||||
| 13/07/2026 | 0.270 | 77.950 | 0 | 53.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |