14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 36.400 | 2,420,000 | 55.144 | 760,000 | 0.029 | 1,660,000 | 0.028 |
| 06/08/2026 | 0.031 | 35.300 | 0 | 56.416 | ||||
| 05/08/2026 | 0.031 | 35.200 | 3,982,000 | 56.024 | 1,666,000 | 0.034 | 2,116,000 | 0.034 |
| 04/08/2026 | 0.038 | 33.080 | 638,000 | 53.816 | 148,000 | 0.039 | 402,000 | 0.040 |
| 03/08/2026 | 0.041 | 32.920 | 4,692,000 | 54.337 | 2,292,000 | 0.045 | 2,388,000 | 0.045 |
| 31/07/2026 | 0.042 | 33.240 | 3,366,000 | 54.951 | 1,622,000 | 0.043 | 1,648,000 | 0.042 |
| 30/07/2026 | 0.047 | 32.520 | 6,392,000 | 54.710 | 2,884,000 | 0.048 | 3,458,000 | 0.048 |
| 29/07/2026 | 0.049 | 32.700 | 3,252,000 | 55.634 | 1,576,000 | 0.055 | 1,576,000 | 0.056 |
| 28/07/2026 | 0.055 | 32.440 | 5,844,000 | 56.666 | 2,876,000 | 0.054 | 2,794,000 | 0.054 |
| 27/07/2026 | 0.050 | 32.680 | 4,368,000 | 55.560 | 2,672,000 | 0.055 | 1,466,000 | 0.054 |
| 24/07/2026 | 0.056 | 32.380 | 5,328,000 | 56.146 | 2,568,000 | 0.058 | 2,760,000 | 0.058 |
| 23/07/2026 | 0.050 | 33.520 | 6,940,000 | 55.771 | 2,922,000 | 0.052 | 3,968,000 | 0.052 |
| 22/07/2026 | 0.054 | 32.934 | 3,364,000 | 56.596 | 1,608,000 | 0.057 | 1,756,000 | 0.058 |
| 21/07/2026 | 0.067 | 31.034 | 3,202,000 | 55.199 | 1,606,000 | 0.076 | 1,596,000 | 0.076 |
| 20/07/2026 | 0.084 | 29.634 | 2,150,000 | 55.278 | 1,232,000 | 0.086 | 918,000 | 0.086 |
| 17/07/2026 | 0.093 | 28.894 | 3,502,000 | 54.600 | 1,588,000 | 0.080 | 1,914,000 | 0.082 |
| 16/07/2026 | 0.070 | 30.374 | 5,084,000 | 53.388 | 2,730,000 | 0.076 | 2,354,000 | 0.079 |
| 15/07/2026 | 0.083 | 29.714 | 2,416,000 | 54.516 | 1,174,000 | 0.086 | 1,242,000 | 0.085 |
| 14/07/2026 | 0.082 | 30.014 | 1,678,000 | 54.930 | 846,000 | 0.102 | 832,000 | 0.101 |
| 13/07/2026 | 0.097 | 29.054 | 4,386,000 | 56.071 | 2,228,000 | 0.098 | 2,158,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |