14460 英諾華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 32.580 | 0 | 140.929 | ||||
| 15/10/2026 | 0.010 | 31.700 | 0 | 143.553 | ||||
| 14/10/2026 | 0.010 | 33.160 | 0 | 136.943 | ||||
| 13/10/2026 | 0.010 | 34.540 | 0 | 130.970 | ||||
| 12/10/2026 | 0.010 | 35.620 | 0 | 126.334 | ||||
| 09/10/2026 | 0.010 | 36.740 | 0 | 120.321 | ||||
| 08/10/2026 | 0.010 | 37.200 | 0 | 118.113 | ||||
| 07/10/2026 | 0.010 | 38.020 | 10,000 | 114.803 | 10,000 | 0.010 | ||
| 06/10/2026 | 0.012 | 39.500 | 0 | 114.527 | ||||
| 05/10/2026 | 0.012 | 39.320 | 0 | 114.455 | ||||
| 02/10/2026 | 0.012 | 38.720 | 0 | 114.469 | ||||
| 30/09/2026 | 0.012 | 39.380 | 0 | 111.215 | ||||
| 29/09/2026 | 0.012 | 38.220 | 0 | 114.229 | ||||
| 28/09/2026 | 0.012 | 37.360 | 0 | 116.361 | ||||
| 25/09/2026 | 0.016 | 39.420 | 0 | 116.660 | ||||
| 24/09/2026 | 0.017 | 39.780 | 0 | 116.867 | ||||
| 23/09/2026 | 0.023 | 42.700 | 0 | 117.340 | ||||
| 22/09/2026 | 0.024 | 43.220 | 0 | 116.655 | ||||
| 21/09/2026 | 0.028 | 44.880 | 0 | 116.672 | ||||
| 18/09/2026 | 0.028 | 44.200 | 0 | 117.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |