14457 比迪瑞銀七一購Ａ (认购证)
按盘价 
0.231 +0.023 (+11.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.208 | 90.150 | 180,000 | 44.727 | 90,000 | 0.206 | 90,000 | 0.205 |
| 06/08/2026 | 0.208 | 89.850 | 0 | 45.301 | ||||
| 05/08/2026 | 0.250 | 93.800 | 0 | 44.196 | ||||
| 04/08/2026 | 0.250 | 93.450 | 210,000 | 44.945 | 70,000 | 0.248 | 70,000 | 0.250 |
| 03/08/2026 | 0.270 | 94.900 | 0 | 45.215 | ||||
| 31/07/2026 | 0.260 | 94.150 | 880,000 | 44.606 | 440,000 | 0.245 | 440,000 | 0.239 |
| 30/07/2026 | 0.270 | 94.800 | 0 | 44.847 | ||||
| 29/07/2026 | 0.255 | 93.600 | 700,000 | 44.674 | 320,000 | 0.244 | 320,000 | 0.237 |
| 28/07/2026 | 0.215 | 89.800 | 1,700,000 | 45.506 | 740,000 | 0.216 | 620,000 | 0.214 |
| 27/07/2026 | 0.203 | 88.550 | 1,875,000 | 45.731 | 760,000 | 0.207 | 820,000 | 0.206 |
| 24/07/2026 | 0.205 | 88.650 | 180,000 | 45.469 | 40,000 | 0.209 | 100,000 | 0.204 |
| 23/07/2026 | 0.205 | 88.650 | 1,010,000 | 45.319 | 505,000 | 0.195 | 505,000 | 0.192 |
| 22/07/2026 | 0.196 | 87.850 | 1,630,000 | 45.088 | 610,000 | 0.197 | 610,000 | 0.198 |
| 21/07/2026 | 0.219 | 89.800 | 1,195,000 | 45.322 | 480,000 | 0.230 | 480,000 | 0.233 |
| 20/07/2026 | 0.226 | 90.150 | 995,000 | 45.809 | 485,000 | 0.228 | 365,000 | 0.225 |
| 17/07/2026 | 0.207 | 88.700 | 2,335,000 | 44.778 | 1,095,000 | 0.208 | 1,180,000 | 0.209 |
| 16/07/2026 | 0.236 | 90.950 | 2,005,000 | 45.396 | 985,000 | 0.231 | 990,000 | 0.232 |
| 15/07/2026 | 0.192 | 86.950 | 930,000 | 45.262 | 500,000 | 0.200 | 415,000 | 0.200 |
| 14/07/2026 | 0.186 | 86.150 | 3,485,000 | 45.707 | 1,700,000 | 0.183 | 1,710,000 | 0.182 |
| 13/07/2026 | 0.167 | 83.950 | 1,235,000 | 46.160 | 570,000 | 0.169 | 645,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |