14453 恒指瑞銀七一購Ｆ (认购证)
按盘价 
0.200 +0.008 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.192 | 25,668.030 | 430,000 | 23.638 | 430,000 | 0.186 | ||
| 06/08/2026 | 0.185 | 25,530.280 | 430,000 | 23.441 | 430,000 | 0.184 | ||
| 05/08/2026 | 0.206 | 25,915.820 | 0 | 23.878 | ||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 23.800 | ||||
| 03/08/2026 | 0.213 | 26,009.400 | 0 | 24.297 | ||||
| 31/07/2026 | 0.210 | 25,884.430 | 0 | 24.916 | ||||
| 30/07/2026 | 0.209 | 25,858.880 | 0 | 24.925 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 24.830 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 0 | 24.288 | ||||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 24.676 | ||||
| 24/07/2026 | 0.165 | 24,963.230 | 960,000 | 24.236 | 480,000 | 0.165 | 480,000 | 0.159 |
| 23/07/2026 | 0.177 | 25,210.810 | 30,000 | 24.408 | 30,000 | 0.177 | ||
| 22/07/2026 | 0.162 | 24,892.660 | 980,000 | 24.157 | 490,000 | 0.164 | 490,000 | 0.160 |
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 24.870 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 1,000,000 | 24.798 | 1,000,000 | 0.175 | ||
| 17/07/2026 | 0.146 | 24,562.240 | 1,130,000 | 23.547 | 1,130,000 | 0.158 | ||
| 16/07/2026 | 0.171 | 25,008.600 | 0 | 24.770 | ||||
| 15/07/2026 | 0.154 | 24,681.100 | 0 | 24.170 | ||||
| 14/07/2026 | 0.140 | 24,340.730 | 0 | 24.324 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 0 | 24.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |