14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.220 +0.009 (+4.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.211 | 25,668.030 | 0 | 23.686 | ||||
| 06/08/2026 | 0.205 | 25,530.280 | 0 | 23.890 | ||||
| 05/08/2026 | 0.228 | 25,915.820 | 0 | 24.062 | ||||
| 04/08/2026 | 0.225 | 25,852.920 | 0 | 24.072 | ||||
| 03/08/2026 | 0.237 | 26,009.400 | 0 | 24.605 | ||||
| 31/07/2026 | 0.233 | 25,884.430 | 0 | 25.035 | ||||
| 30/07/2026 | 0.233 | 25,858.880 | 0 | 25.254 | ||||
| 29/07/2026 | 0.230 | 25,807.920 | 0 | 25.247 | ||||
| 28/07/2026 | 0.201 | 25,310.850 | 0 | 24.899 | ||||
| 27/07/2026 | 0.197 | 25,207.180 | 0 | 25.139 | ||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | 24.842 | ||||
| 23/07/2026 | 0.197 | 25,210.810 | 0 | 24.867 | ||||
| 22/07/2026 | 0.180 | 24,892.660 | 0 | 24.651 | ||||
| 21/07/2026 | 0.196 | 25,132.290 | 0 | 25.299 | ||||
| 20/07/2026 | 0.196 | 25,143.050 | 0 | 25.226 | ||||
| 17/07/2026 | 0.163 | 24,562.240 | 0 | 24.268 | ||||
| 16/07/2026 | 0.189 | 25,008.600 | 0 | 24.950 | ||||
| 15/07/2026 | 0.170 | 24,681.100 | 0 | 24.463 | ||||
| 14/07/2026 | 0.160 | 24,340.730 | 0 | 25.619 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 25.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |