14440 平安摩通七一沽Ａ (认沽证)
实時 按盘价 升0.025 +0.003 (+13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02250.050030.979
15/10/20260.02250.400031.553
14/10/20260.02150.600031.452
13/10/20260.02151.350032.823
12/10/20260.02151.650033.240
09/10/20260.02251.850033.429
08/10/20260.02451.300032.817
07/10/20260.02551.500033.360
06/10/20260.02551.550033.269
05/10/20260.02551.750033.488
02/10/20260.02552.000033.456
30/09/20260.02452.750034.206
29/09/20260.02852.900035.554
28/09/20260.03052.600035.404
25/09/20260.03052.700035.084
24/09/20260.03053.250035.924
23/09/20260.03153.400036.311
22/09/20260.03153.900037.050
21/09/20260.03153.750036.617
18/09/20260.03553.200036.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。