14432 攜程花旗七六購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 315.000 | 50,000 | 42.823 | 50,000 | 0.044 | ||
| 15/10/2026 | 0.038 | 309.200 | 0 | 41.643 | ||||
| 14/10/2026 | 0.037 | 307.000 | 0 | 41.800 | ||||
| 13/10/2026 | 0.037 | 306.600 | 0 | 41.845 | ||||
| 12/10/2026 | 0.036 | 303.200 | 0 | 42.433 | ||||
| 09/10/2026 | 0.036 | 304.400 | 442,500 | 41.702 | 282,500 | 0.035 | 160,000 | 0.034 |
| 08/10/2026 | 0.032 | 296.000 | 175,000 | 42.303 | 100,000 | 0.032 | 75,000 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 100,000 | 42.096 | 100,000 | 0.034 | ||
| 06/10/2026 | 0.035 | 301.000 | 942,500 | 42.110 | 590,000 | 0.035 | 342,500 | 0.036 |
| 05/10/2026 | 0.035 | 301.600 | 2,095,000 | 41.798 | 975,000 | 0.032 | 1,060,000 | 0.034 |
| 02/10/2026 | 0.036 | 302.400 | 1,585,000 | 41.801 | 710,000 | 0.034 | 875,000 | 0.034 |
| 30/09/2026 | 0.040 | 308.200 | 460,000 | 41.714 | 290,000 | 0.041 | 170,000 | 0.040 |
| 29/09/2026 | 0.040 | 307.000 | 1,790,000 | 42.069 | 825,000 | 0.041 | 965,000 | 0.041 |
| 28/09/2026 | 0.046 | 314.000 | 1,425,000 | 42.538 | 712,500 | 0.048 | 712,500 | 0.049 |
| 25/09/2026 | 0.046 | 309.200 | 472,500 | 44.064 | 272,500 | 0.045 | 200,000 | 0.046 |
| 24/09/2026 | 0.049 | 313.400 | 1,890,000 | 43.922 | 1,027,500 | 0.051 | 862,500 | 0.052 |
| 23/09/2026 | 0.056 | 323.400 | 720,000 | 43.428 | 310,000 | 0.057 | 360,000 | 0.057 |
| 22/09/2026 | 0.056 | 323.000 | 377,500 | 43.449 | 170,000 | 0.056 | 182,500 | 0.055 |
| 21/09/2026 | 0.057 | 323.000 | 2,860,000 | 43.834 | 1,110,000 | 0.057 | 1,710,000 | 0.056 |
| 18/09/2026 | 0.054 | 319.400 | 0 | 43.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |