14430 恒指花旗六乙沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 25,668.030 | 120,000 | 28.459 | 120,000 | 0.023 | ||
| 06/08/2026 | 0.024 | 25,530.280 | 790,000 | 28.229 | 790,000 | 0.024 | ||
| 05/08/2026 | 0.023 | 25,915.820 | 0 | 29.044 | ||||
| 04/08/2026 | 0.023 | 25,852.920 | 800,000 | 28.766 | ||||
| 03/08/2026 | 0.023 | 26,009.400 | 7,240,000 | 29.141 | 3,850,000 | 0.024 | 3,390,000 | 0.024 |
| 31/07/2026 | 0.026 | 25,884.430 | 6,950,000 | 29.321 | 2,270,000 | 0.028 | 3,390,000 | 0.027 |
| 30/07/2026 | 0.028 | 25,858.880 | 8,150,000 | 29.681 | 3,200,000 | 0.029 | 4,300,000 | 0.029 |
| 29/07/2026 | 0.030 | 25,807.920 | 2,230,000 | 29.921 | 1,190,000 | 0.031 | 1,040,000 | 0.030 |
| 28/07/2026 | 0.033 | 25,310.850 | 4,760,000 | 28.948 | 2,160,000 | 0.034 | 2,570,000 | 0.033 |
| 27/07/2026 | 0.034 | 25,207.180 | 1,310,000 | 28.735 | 430,000 | 0.037 | 880,000 | 0.035 |
| 24/07/2026 | 0.038 | 24,963.230 | 3,110,000 | 28.536 | 1,630,000 | 0.039 | 1,280,000 | 0.039 |
| 23/07/2026 | 0.036 | 25,210.810 | 4,150,000 | 28.828 | 1,760,000 | 0.036 | 2,190,000 | 0.037 |
| 22/07/2026 | 0.041 | 24,892.660 | 2,410,000 | 28.738 | 1,920,000 | 0.040 | 490,000 | 0.040 |
| 21/07/2026 | 0.039 | 25,132.290 | 7,700,000 | 29.030 | 3,680,000 | 0.040 | 4,020,000 | 0.039 |
| 20/07/2026 | 0.039 | 25,143.050 | 11,940,000 | 28.949 | 4,740,000 | 0.041 | 5,930,000 | 0.040 |
| 17/07/2026 | 0.047 | 24,562.240 | 2,400,000 | 28.294 | 1,310,000 | 0.048 | 840,000 | 0.048 |
| 16/07/2026 | 0.040 | 25,008.600 | 9,100,000 | 28.366 | 4,590,000 | 0.039 | 4,410,000 | 0.038 |
| 15/07/2026 | 0.043 | 24,681.100 | 5,860,000 | 27.751 | 3,350,000 | 0.042 | 2,410,000 | 0.041 |
| 14/07/2026 | 0.044 | 24,340.730 | 19,200,000 | 26.593 | 8,230,000 | 0.046 | 10,230,000 | 0.047 |
| 13/07/2026 | 0.047 | 24,213.720 | 21,860,000 | 26.606 | 11,760,000 | 0.047 | 9,900,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |