14421 長飛匯豐六乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 124.100 | 0 | 141.217 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 144.487 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 140.607 | ||||
| 04/08/2026 | 0.014 | 105.600 | 0 | 152.267 | ||||
| 03/08/2026 | 0.014 | 95.700 | 0 | 162.501 | ||||
| 31/07/2026 | 0.014 | 96.750 | 0 | 159.685 | ||||
| 30/07/2026 | 0.014 | 92.000 | 0 | 164.645 | ||||
| 29/07/2026 | 0.014 | 102.800 | 0 | 152.110 | ||||
| 28/07/2026 | 0.014 | 109.300 | 50,000 | 145.113 | 50,000 | 0.014 | ||
| 27/07/2026 | 0.020 | 125.700 | 1,175,000 | 143.336 | 600,000 | 0.019 | 575,000 | 0.020 |
| 24/07/2026 | 0.021 | 121.100 | 50,000 | 148.242 | 50,000 | 0.024 | ||
| 23/07/2026 | 0.023 | 125.800 | 0 | 147.369 | ||||
| 22/07/2026 | 0.024 | 127.400 | 0 | 147.332 | ||||
| 21/07/2026 | 0.031 | 142.000 | 0 | 145.799 | ||||
| 20/07/2026 | 0.031 | 141.000 | 6,900,000 | 146.221 | 3,450,000 | 0.031 | 3,450,000 | 0.032 |
| 17/07/2026 | 0.027 | 130.400 | 0 | 147.736 | ||||
| 16/07/2026 | 0.035 | 146.800 | 400,000 | 145.449 | 400,000 | 0.030 | ||
| 15/07/2026 | 0.036 | 156.400 | 850,000 | 138.433 | 225,000 | 0.037 | 625,000 | 0.042 |
| 14/07/2026 | 0.035 | 153.900 | 25,000 | 138.713 | 25,000 | 0.030 | ||
| 13/07/2026 | 0.028 | 139.700 | 400,000 | 139.567 | 200,000 | 0.028 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |