14421 長飛匯豐六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 124.000 | 0 | 193.646 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 194.071 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 171.844 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 161.347 | ||||
| 12/10/2026 | 0.015 | 156.100 | 0 | 155.153 | ||||
| 09/10/2026 | 0.015 | 168.300 | 0 | 141.690 | ||||
| 08/10/2026 | 0.015 | 167.600 | 0 | 141.406 | ||||
| 07/10/2026 | 0.016 | 179.700 | 0 | 133.251 | ||||
| 06/10/2026 | 0.016 | 180.000 | 0 | 132.236 | ||||
| 05/10/2026 | 0.015 | 179.100 | 0 | 129.845 | ||||
| 02/10/2026 | 0.015 | 175.300 | 0 | 130.489 | ||||
| 30/09/2026 | 0.015 | 168.100 | 0 | 134.603 | ||||
| 29/09/2026 | 0.015 | 167.000 | 0 | 134.734 | ||||
| 28/09/2026 | 0.015 | 155.500 | 0 | 143.421 | ||||
| 25/09/2026 | 0.021 | 186.500 | 0 | 129.513 | ||||
| 24/09/2026 | 0.023 | 187.200 | 0 | 131.944 | ||||
| 23/09/2026 | 0.028 | 195.700 | 800,000 | 133.214 | 400,000 | 0.028 | ||
| 22/09/2026 | 0.023 | 190.500 | 25,000 | 128.116 | 25,000 | 0.023 | ||
| 21/09/2026 | 0.023 | 185.500 | 0 | 131.188 | ||||
| 18/09/2026 | 0.023 | 183.100 | 150,000 | 131.039 | 150,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |