14420 小米匯豐六乙購Ｇ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 27.060 | 17,886,000 | 47.553 | 8,778,000 | 0.232 | 8,804,000 | 0.231 |
| 06/08/2026 | 0.255 | 26.860 | 4,590,000 | 48.065 | 2,264,000 | 0.290 | 2,322,000 | 0.291 |
| 05/08/2026 | 0.310 | 27.640 | 3,416,000 | 50.207 | 1,666,000 | 0.322 | 1,750,000 | 0.322 |
| 04/08/2026 | 0.330 | 27.960 | 3,022,000 | 50.446 | 1,672,000 | 0.304 | 1,350,000 | 0.299 |
| 03/08/2026 | 0.325 | 27.960 | 2,186,000 | 49.556 | 922,000 | 0.325 | 1,264,000 | 0.319 |
| 31/07/2026 | 0.395 | 28.780 | 0 | 52.405 | ||||
| 30/07/2026 | 0.540 | 31.040 | 0 | 52.893 | ||||
| 29/07/2026 | 0.570 | 31.880 | 226,000 | 49.026 | 166,000 | 0.570 | 50,000 | 0.470 |
| 28/07/2026 | 0.380 | 29.260 | 452,000 | 46.021 | 226,000 | 0.380 | 226,000 | 0.374 |
| 27/07/2026 | 0.360 | 28.680 | 30,000 | 47.702 | 20,000 | 0.308 | ||
| 24/07/2026 | 0.255 | 26.720 | 2,460,000 | 46.857 | 1,200,000 | 0.242 | 1,260,000 | 0.243 |
| 23/07/2026 | 0.270 | 27.140 | 16,000 | 45.939 | 16,000 | 0.265 | ||
| 22/07/2026 | 0.255 | 26.680 | 16,000 | 46.812 | 16,000 | 0.248 | ||
| 21/07/2026 | 0.300 | 27.420 | 100,000 | 47.857 | 50,000 | 0.300 | ||
| 20/07/2026 | 0.315 | 27.740 | 10,000 | 47.473 | 10,000 | 0.315 | ||
| 17/07/2026 | 0.275 | 26.880 | 908,000 | 47.513 | 908,000 | 0.284 | ||
| 16/07/2026 | 0.300 | 27.500 | 2,796,000 | 46.518 | 456,000 | 0.277 | 1,106,000 | 0.278 |
| 15/07/2026 | 0.224 | 25.860 | 12,476,000 | 46.694 | 4,498,000 | 0.210 | 3,646,000 | 0.205 |
| 14/07/2026 | 0.218 | 26.040 | 8,180,000 | 44.640 | 1,908,000 | 0.215 | 1,026,000 | 0.204 |
| 13/07/2026 | 0.220 | 25.840 | 32,210,000 | 46.044 | 11,396,000 | 0.244 | 12,116,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |