14419 阿里匯豐六乙購Ｆ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 123.800 | 0 | 49.148 | ||||
| 06/08/2026 | 0.300 | 124.400 | 0 | 49.011 | ||||
| 05/08/2026 | 0.330 | 128.100 | 0 | 48.507 | ||||
| 04/08/2026 | 0.310 | 125.800 | 0 | 47.876 | ||||
| 03/08/2026 | 0.305 | 125.200 | 0 | 47.665 | ||||
| 31/07/2026 | 0.245 | 117.000 | 280,000 | 49.260 | 250,000 | 0.245 | ||
| 30/07/2026 | 0.204 | 111.800 | 270,000 | 47.887 | 200,000 | 0.205 | ||
| 29/07/2026 | 0.217 | 113.600 | 390,000 | 47.740 | 350,000 | 0.217 | ||
| 28/07/2026 | 0.210 | 112.000 | 60,000 | 49.399 | ||||
| 27/07/2026 | 0.197 | 111.000 | 50,000 | 46.849 | ||||
| 24/07/2026 | 0.190 | 110.000 | 70,000 | 46.342 | ||||
| 23/07/2026 | 0.227 | 114.900 | 40,000 | 46.929 | 20,000 | 0.205 | ||
| 22/07/2026 | 0.221 | 113.600 | 1,320,000 | 48.175 | 410,000 | 0.223 | ||
| 21/07/2026 | 0.247 | 117.000 | 10,000 | 48.398 | ||||
| 20/07/2026 | 0.245 | 116.800 | 300,000 | 48.028 | ||||
| 17/07/2026 | 0.211 | 112.600 | 1,800,000 | 46.303 | ||||
| 16/07/2026 | 0.250 | 116.900 | 370,000 | 49.073 | 370,000 | 0.250 | ||
| 15/07/2026 | 0.219 | 113.400 | 100,000 | 46.860 | ||||
| 14/07/2026 | 0.204 | 110.800 | 150,000 | 48.196 | ||||
| 13/07/2026 | 0.203 | 110.700 | 0 | 47.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |