14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 28.601 | ||||
| 06/08/2026 | 0.036 | 25,530.280 | 20,000 | 28.268 | 10,000 | 0.036 | 10,000 | 0.036 |
| 05/08/2026 | 0.035 | 25,915.820 | 0 | 29.258 | ||||
| 04/08/2026 | 0.035 | 25,852.920 | 0 | 28.962 | ||||
| 03/08/2026 | 0.035 | 26,009.400 | 0 | 29.380 | ||||
| 31/07/2026 | 0.037 | 25,884.430 | 0 | 29.124 | ||||
| 30/07/2026 | 0.039 | 25,858.880 | 0 | 29.377 | ||||
| 29/07/2026 | 0.040 | 25,807.920 | 30,000 | 29.302 | 30,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 28.293 | ||||
| 27/07/2026 | 0.045 | 25,207.180 | 1,470,000 | 28.017 | 1,470,000 | 0.045 | ||
| 24/07/2026 | 0.047 | 24,963.230 | 6,830,000 | 27.263 | 2,680,000 | 0.049 | 4,150,000 | 0.048 |
| 23/07/2026 | 0.046 | 25,210.810 | 5,340,000 | 27.863 | 2,620,000 | 0.048 | 2,720,000 | 0.048 |
| 22/07/2026 | 0.051 | 24,892.660 | 18,090,000 | 27.555 | 8,980,000 | 0.049 | 9,110,000 | 0.049 |
| 21/07/2026 | 0.049 | 25,132.290 | 60,000 | 27.962 | 60,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 25,143.050 | 14,430,000 | 28.066 | 8,360,000 | 0.050 | 6,070,000 | 0.050 |
| 17/07/2026 | 0.057 | 24,562.240 | 17,330,000 | 26.902 | 7,220,000 | 0.058 | 9,150,000 | 0.057 |
| 16/07/2026 | 0.051 | 25,008.600 | 2,500,000 | 27.432 | 2,250,000 | 0.047 | 250,000 | 0.050 |
| 15/07/2026 | 0.052 | 24,681.100 | 12,580,000 | 26.317 | 5,160,000 | 0.052 | 7,420,000 | 0.052 |
| 14/07/2026 | 0.056 | 24,340.730 | 11,600,000 | 25.539 | 5,800,000 | 0.058 | 5,800,000 | 0.061 |
| 13/07/2026 | 0.062 | 24,213.720 | 0 | 25.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |