14403 中芯瑞銀七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01352.4000104.195
15/10/20260.01352.1500104.179
14/10/20260.01354.300098.665
13/10/20260.01355.550095.350
12/10/20260.01356.200093.415
09/10/20260.01357.650088.870
08/10/20260.01356.800090.146
07/10/20260.01360.900081.481
06/10/20260.01361.550079.823
05/10/20260.01361.300079.882
02/10/20260.01360.250080.646
30/09/20260.01360.650079.094
29/09/20260.01361.050077.965
28/09/20260.01361.050077.586
25/09/20260.01363.350072.373
24/09/20260.01363.800071.249
23/09/20260.01363.800070.917
22/09/20260.01364.300069.716
21/09/20260.01365.600067.206
18/09/20260.01365.150067.047
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。