14402 百度瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 79.450 | 0 | 61.534 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 62.680 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 57.612 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 57.839 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 57.378 | ||||
| 09/10/2026 | 0.010 | 83.000 | 600,000 | 55.108 | 600,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 82.150 | 100,000 | 55.895 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 84.750 | 0 | 55.988 | ||||
| 06/10/2026 | 0.014 | 86.150 | 0 | 55.068 | ||||
| 05/10/2026 | 0.012 | 83.400 | 0 | 56.057 | ||||
| 02/10/2026 | 0.013 | 83.200 | 0 | 56.688 | ||||
| 30/09/2026 | 0.016 | 85.800 | 0 | 56.023 | ||||
| 29/09/2026 | 0.016 | 84.900 | 0 | 56.913 | ||||
| 28/09/2026 | 0.016 | 85.550 | 200,000 | 55.865 | 100,000 | 0.016 | 100,000 | 0.018 |
| 25/09/2026 | 0.018 | 85.300 | 0 | 57.309 | ||||
| 24/09/2026 | 0.020 | 86.300 | 0 | 57.537 | ||||
| 23/09/2026 | 0.023 | 88.550 | 0 | 56.835 | ||||
| 22/09/2026 | 0.025 | 89.500 | 50,000 | 56.855 | 50,000 | 0.029 | ||
| 21/09/2026 | 0.023 | 89.000 | 760,000 | 55.793 | 370,000 | 0.024 | 390,000 | 0.024 |
| 18/09/2026 | 0.022 | 87.200 | 280,000 | 56.631 | 90,000 | 0.023 | 190,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |