14395 建板花旗六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01039.4800206.978
15/10/20260.01038.2800209.305
14/10/20260.01042.3600195.854
13/10/20260.01044.7000188.269
12/10/20260.01046.8000181.738
09/10/20260.01049.0000173.132
08/10/20260.01050.1500169.472
07/10/20260.01053.6000161.079
06/10/20260.01055.1000157.100
05/10/20260.01055.3000155.773
02/10/20260.01049.4000165.192
30/09/20260.01048.5400165.212
29/09/20260.01048.6800163.991
28/09/20260.01047.0200166.770
25/09/20260.01052.2500153.137
24/09/20260.01052.15010,000152.528
23/09/20260.01151.5500155.565
22/09/20260.01246.1600168.960
21/09/20260.01248.7600162.299
18/09/20260.01247.1000163.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。