14393 美團花旗六乙購Ｃ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.390 | 92.200 | 535,000 | 47.948 | 535,000 | 0.395 | ||
| 06/08/2026 | 0.395 | 92.200 | 0 | 49.184 | ||||
| 05/08/2026 | 0.405 | 93.050 | 0 | 48.085 | ||||
| 04/08/2026 | 0.395 | 92.700 | 5,000 | 46.571 | 5,000 | 0.385 | ||
| 03/08/2026 | 0.415 | 93.450 | 0 | 48.760 | ||||
| 31/07/2026 | 0.405 | 92.500 | 0 | 49.539 | ||||
| 30/07/2026 | 0.405 | 92.650 | 0 | 48.713 | ||||
| 29/07/2026 | 0.395 | 92.300 | 0 | 47.261 | ||||
| 28/07/2026 | 0.370 | 90.300 | 445,000 | 48.582 | 445,000 | 0.363 | ||
| 27/07/2026 | 0.365 | 89.300 | 20,000 | 50.981 | ||||
| 24/07/2026 | 0.325 | 86.700 | 0 | 49.750 | ||||
| 23/07/2026 | 0.325 | 87.300 | 0 | 47.423 | ||||
| 22/07/2026 | 0.275 | 83.650 | 435,000 | 47.346 | 430,000 | 0.270 | ||
| 21/07/2026 | 0.310 | 85.200 | 0 | 50.711 | ||||
| 20/07/2026 | 0.315 | 86.300 | 0 | 48.007 | ||||
| 17/07/2026 | 0.290 | 83.650 | 0 | 50.241 | ||||
| 16/07/2026 | 0.335 | 87.200 | 425,000 | 49.174 | 425,000 | 0.338 | ||
| 15/07/2026 | 0.280 | 83.400 | 9,195,000 | 48.290 | 4,645,000 | 0.248 | 3,095,000 | 0.235 |
| 14/07/2026 | 0.217 | 79.200 | 6,365,000 | 45.863 | 3,340,000 | 0.218 | 2,260,000 | 0.220 |
| 13/07/2026 | 0.210 | 77.950 | 3,230,000 | 47.580 | 385,000 | 0.217 | 2,525,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |