14390 阿里花旗六乙購Ｃ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 123.800 | 860,000 | 47.101 | 860,000 | 0.267 | ||
| 06/08/2026 | 0.280 | 124.400 | 340,000 | 47.006 | 340,000 | 0.280 | ||
| 05/08/2026 | 0.310 | 128.100 | 0 | 46.742 | ||||
| 04/08/2026 | 0.290 | 125.800 | 0 | 46.003 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 45.764 | ||||
| 31/07/2026 | 0.226 | 117.000 | 2,480,000 | 47.184 | 1,410,000 | 0.228 | 920,000 | 0.223 |
| 30/07/2026 | 0.188 | 111.800 | 690,000 | 46.629 | 60,000 | 0.190 | ||
| 29/07/2026 | 0.203 | 113.600 | 1,290,000 | 47.433 | ||||
| 28/07/2026 | 0.193 | 112.000 | 500,000 | 47.719 | ||||
| 27/07/2026 | 0.182 | 111.000 | 0 | 45.936 | ||||
| 24/07/2026 | 0.180 | 110.000 | 990,000 | 47.249 | 290,000 | 0.178 | ||
| 23/07/2026 | 0.212 | 114.900 | 1,190,000 | 46.354 | 1,190,000 | 0.213 | ||
| 22/07/2026 | 0.211 | 113.600 | 0 | 49.351 | ||||
| 21/07/2026 | 0.232 | 117.000 | 1,100,000 | 47.931 | 660,000 | 0.233 | ||
| 20/07/2026 | 0.231 | 116.800 | 1,050,000 | 47.946 | 70,000 | 0.237 | 450,000 | 0.234 |
| 17/07/2026 | 0.198 | 112.600 | 1,000,000 | 46.285 | 160,000 | 0.191 | ||
| 16/07/2026 | 0.236 | 116.900 | 3,380,000 | 48.933 | 1,360,000 | 0.242 | 570,000 | 0.238 |
| 15/07/2026 | 0.207 | 113.400 | 420,000 | 47.258 | 120,000 | 0.209 | ||
| 14/07/2026 | 0.191 | 110.800 | 1,300,000 | 47.937 | 500,000 | 0.176 | ||
| 13/07/2026 | 0.191 | 110.700 | 1,140,000 | 48.027 | 450,000 | 0.198 | 160,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |