14389 舜光花旗七二購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 57.700 | 0 | 57.182 | ||||
| 15/10/2026 | 0.011 | 57.150 | 1,170,000 | 58.004 | 1,170,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 58.850 | 0 | 60.833 | ||||
| 13/10/2026 | 0.016 | 58.850 | 0 | 60.550 | ||||
| 12/10/2026 | 0.016 | 58.800 | 0 | 60.377 | ||||
| 09/10/2026 | 0.019 | 60.500 | 0 | 59.403 | ||||
| 08/10/2026 | 0.019 | 60.050 | 270,000 | 60.075 | 270,000 | 0.021 | ||
| 07/10/2026 | 0.029 | 65.050 | 0 | 58.558 | ||||
| 06/10/2026 | 0.028 | 64.100 | 280,000 | 59.528 | 280,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 61.950 | 0 | 60.294 | ||||
| 02/10/2026 | 0.024 | 62.050 | 360,000 | 59.320 | 360,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 63.350 | 0 | 58.764 | ||||
| 29/09/2026 | 0.026 | 62.700 | 310,000 | 59.022 | 310,000 | 0.026 | ||
| 28/09/2026 | 0.026 | 62.300 | 150,000 | 59.616 | 150,000 | 0.026 | ||
| 25/09/2026 | 0.033 | 64.900 | 310,000 | 59.155 | 200,000 | 0.027 | 110,000 | 0.033 |
| 24/09/2026 | 0.033 | 65.200 | 1,680,000 | 58.283 | 990,000 | 0.032 | 690,000 | 0.032 |
| 23/09/2026 | 0.034 | 65.000 | 3,590,000 | 59.237 | 1,620,000 | 0.041 | 1,970,000 | 0.041 |
| 22/09/2026 | 0.045 | 67.100 | 1,930,000 | 62.272 | 1,000,000 | 0.048 | 930,000 | 0.049 |
| 21/09/2026 | 0.045 | 67.350 | 1,420,000 | 61.472 | 710,000 | 0.042 | 710,000 | 0.045 |
| 18/09/2026 | 0.044 | 67.050 | 2,000,000 | 60.755 | 1,000,000 | 0.045 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |