14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 25.849 | ||||
| 16/10/2026 | 0.014 | 24,186.830 | 0 | 26.693 | ||||
| 15/10/2026 | 0.014 | 24,062.720 | 570,000 | 25.931 | 570,000 | 0.014 | ||
| 14/10/2026 | 0.012 | 24,314.170 | 0 | 25.982 | ||||
| 13/10/2026 | 0.012 | 24,345.220 | 510,000 | 25.956 | 510,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 24,271.200 | 140,000 | 25.940 | 30,000 | 0.012 | 110,000 | 0.013 |
| 09/10/2026 | 0.014 | 24,211.350 | 860,000 | 25.632 | 400,000 | 0.015 | 460,000 | 0.015 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,020,000 | 25.488 | 980,000 | 0.019 | ||
| 07/10/2026 | 0.016 | 24,130.500 | 780,000 | 25.820 | 30,000 | 0.014 | 670,000 | 0.015 |
| 06/10/2026 | 0.015 | 24,280.560 | 480,000 | 25.914 | 420,000 | 0.016 | ||
| 05/10/2026 | 0.018 | 24,040.340 | 600,000 | 25.863 | 600,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 23,972.290 | 9,480,000 | 25.858 | 9,050,000 | 0.018 | 330,000 | 0.020 |
| 30/09/2026 | 0.014 | 24,613.270 | 0 | 26.052 | ||||
| 29/09/2026 | 0.016 | 24,523.570 | 1,140,000 | 26.379 | 340,000 | 0.016 | 800,000 | 0.017 |
| 28/09/2026 | 0.016 | 24,642.510 | 40,000 | 26.737 | 40,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 24,510.090 | 1,410,000 | 26.548 | 1,250,000 | 0.019 | 160,000 | 0.019 |
| 24/09/2026 | 0.015 | 24,761.130 | 100,000 | 26.263 | 100,000 | 0.015 | ||
| 23/09/2026 | 0.015 | 24,834.120 | 200,000 | 26.430 | 200,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 250,000 | 26.878 | 210,000 | 0.014 | 40,000 | 0.016 |
| 21/09/2026 | 0.017 | 25,042.710 | 0 | 27.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |