14378 小米中銀七一沽Ａ (认沽证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 27.060 | 880,000 | 67.656 | 440,000 | 0.117 | 440,000 | 0.117 |
| 06/08/2026 | 0.117 | 26.860 | 960,000 | 67.600 | 480,000 | 0.114 | 480,000 | 0.114 |
| 05/08/2026 | 0.104 | 27.640 | 150,000 | 67.274 | 120,000 | 0.103 | 30,000 | 0.102 |
| 04/08/2026 | 0.104 | 27.960 | 0 | 67.970 | ||||
| 03/08/2026 | 0.105 | 27.960 | 130,000 | 67.972 | 20,000 | 0.107 | 110,000 | 0.108 |
| 31/07/2026 | 0.095 | 28.780 | 0 | 67.665 | ||||
| 30/07/2026 | 0.070 | 31.040 | 140,000 | 67.512 | 140,000 | 0.070 | ||
| 29/07/2026 | 0.063 | 31.880 | 3,350,000 | 67.450 | 1,330,000 | 0.055 | 1,380,000 | 0.054 |
| 28/07/2026 | 0.070 | 29.260 | 3,830,000 | 63.117 | 1,570,000 | 0.067 | 1,570,000 | 0.065 |
| 27/07/2026 | 0.073 | 28.680 | 6,830,000 | 62.223 | 2,510,000 | 0.065 | 2,600,000 | 0.067 |
| 24/07/2026 | 0.089 | 26.720 | 1,340,000 | 59.921 | 670,000 | 0.088 | 670,000 | 0.088 |
| 23/07/2026 | 0.085 | 27.140 | 6,530,000 | 60.136 | 3,360,000 | 0.087 | 1,540,000 | 0.086 |
| 22/07/2026 | 0.087 | 26.680 | 5,070,000 | 59.131 | 2,660,000 | 0.087 | 2,410,000 | 0.087 |
| 21/07/2026 | 0.076 | 27.420 | 11,420,000 | 58.760 | 4,390,000 | 0.073 | 4,180,000 | 0.073 |
| 20/07/2026 | 0.073 | 27.740 | 8,310,000 | 58.806 | 3,340,000 | 0.073 | 3,840,000 | 0.072 |
| 17/07/2026 | 0.076 | 26.880 | 10,330,000 | 56.788 | 4,930,000 | 0.074 | 4,240,000 | 0.077 |
| 16/07/2026 | 0.071 | 27.500 | 13,520,000 | 57.215 | 5,080,000 | 0.071 | 5,730,000 | 0.071 |
| 15/07/2026 | 0.088 | 25.860 | 31,450,000 | 56.036 | 14,320,000 | 0.090 | 14,000,000 | 0.090 |
| 14/07/2026 | 0.088 | 26.040 | 42,800,000 | 56.325 | 19,400,000 | 0.098 | 21,540,000 | 0.097 |
| 13/07/2026 | 0.095 | 25.840 | 17,770,000 | 56.880 | 8,080,000 | 0.090 | 8,080,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |