14373 恒指中銀六乙購Ｅ (认购证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 25,668.030 | 610,000 | 20.764 | 380,000 | 0.146 | 80,000 | 0.145 |
| 06/08/2026 | 0.147 | 25,530.280 | 1,680,000 | 20.873 | 380,000 | 0.149 | 1,300,000 | 0.146 |
| 05/08/2026 | 0.180 | 25,915.820 | 880,000 | 21.502 | 650,000 | 0.178 | 230,000 | 0.177 |
| 04/08/2026 | 0.178 | 25,852.920 | 4,210,000 | 21.653 | 1,350,000 | 0.177 | 2,860,000 | 0.178 |
| 03/08/2026 | 0.191 | 26,009.400 | 0 | 21.767 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 2,870,000 | 22.059 | 2,770,000 | 0.176 | 50,000 | 0.173 |
| 30/07/2026 | 0.184 | 25,858.880 | 7,670,000 | 21.876 | 2,910,000 | 0.181 | 4,660,000 | 0.181 |
| 29/07/2026 | 0.182 | 25,807.920 | 1,350,000 | 22.008 | 530,000 | 0.174 | 670,000 | 0.177 |
| 28/07/2026 | 0.148 | 25,310.850 | 3,140,000 | 21.845 | 1,480,000 | 0.142 | 1,660,000 | 0.142 |
| 27/07/2026 | 0.145 | 25,207.180 | 3,630,000 | 22.141 | 1,890,000 | 0.148 | 1,700,000 | 0.139 |
| 24/07/2026 | 0.128 | 24,963.230 | 4,310,000 | 21.634 | 3,200,000 | 0.128 | 1,110,000 | 0.125 |
| 23/07/2026 | 0.145 | 25,210.810 | 9,630,000 | 21.856 | 4,620,000 | 0.139 | 5,010,000 | 0.140 |
| 22/07/2026 | 0.129 | 24,892.660 | 2,770,000 | 22.031 | 510,000 | 0.136 | 2,260,000 | 0.135 |
| 21/07/2026 | 0.148 | 25,132.290 | 1,470,000 | 22.517 | 650,000 | 0.146 | 820,000 | 0.146 |
| 20/07/2026 | 0.145 | 25,143.050 | 4,080,000 | 22.129 | 2,030,000 | 0.140 | 2,050,000 | 0.140 |
| 17/07/2026 | 0.111 | 24,562.240 | 7,280,000 | 21.694 | 4,800,000 | 0.110 | 2,480,000 | 0.106 |
| 16/07/2026 | 0.140 | 25,008.600 | 14,330,000 | 22.159 | 6,320,000 | 0.146 | 7,880,000 | 0.141 |
| 15/07/2026 | 0.120 | 24,681.100 | 3,760,000 | 21.928 | 1,450,000 | 0.125 | 2,310,000 | 0.122 |
| 14/07/2026 | 0.106 | 24,340.730 | 5,210,000 | 22.308 | 3,330,000 | 0.092 | 1,880,000 | 0.091 |
| 13/07/2026 | 0.099 | 24,213.720 | 12,550,000 | 22.130 | 5,970,000 | 0.104 | 6,580,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |