14371 小米華泰七二沽Ａ (认沽证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 27.060 | 3,540,000 | 52.677 | 1,620,000 | 0.065 | 1,620,000 | 0.068 |
| 06/08/2026 | 0.064 | 26.860 | 2,208,000 | 52.253 | 1,148,000 | 0.060 | 1,060,000 | 0.058 |
| 05/08/2026 | 0.057 | 27.640 | 1,888,000 | 52.364 | 900,000 | 0.060 | 988,000 | 0.058 |
| 04/08/2026 | 0.058 | 27.960 | 716,000 | 53.398 | 622,000 | 0.062 | 92,000 | 0.060 |
| 03/08/2026 | 0.060 | 27.960 | 4,498,000 | 53.844 | 1,714,000 | 0.062 | 2,160,000 | 0.063 |
| 31/07/2026 | 0.056 | 28.780 | 2,270,000 | 54.446 | 1,050,000 | 0.059 | 1,134,000 | 0.060 |
| 30/07/2026 | 0.046 | 31.040 | 1,216,000 | 56.495 | 608,000 | 0.046 | 608,000 | 0.046 |
| 29/07/2026 | 0.047 | 31.880 | 3,302,000 | 58.492 | 1,590,000 | 0.047 | 1,412,000 | 0.048 |
| 28/07/2026 | 0.054 | 29.260 | 4,116,000 | 54.660 | 1,704,000 | 0.054 | 1,894,000 | 0.054 |
| 27/07/2026 | 0.055 | 28.680 | 2,958,000 | 53.411 | 1,434,000 | 0.058 | 1,444,000 | 0.058 |
| 24/07/2026 | 0.066 | 26.720 | 2,278,000 | 50.880 | 1,364,000 | 0.066 | 914,000 | 0.064 |
| 23/07/2026 | 0.063 | 27.140 | 2,488,000 | 51.153 | 986,000 | 0.066 | 1,276,000 | 0.067 |
| 22/07/2026 | 0.068 | 26.680 | 2,482,000 | 51.061 | 1,348,000 | 0.069 | 1,060,000 | 0.069 |
| 21/07/2026 | 0.062 | 27.420 | 2,996,000 | 51.403 | 1,050,000 | 0.065 | 1,302,000 | 0.065 |
| 20/07/2026 | 0.064 | 27.740 | 1,696,000 | 52.674 | 750,000 | 0.067 | 946,000 | 0.067 |
| 17/07/2026 | 0.071 | 26.880 | 5,440,000 | 51.813 | 2,474,000 | 0.066 | 2,134,000 | 0.063 |
| 16/07/2026 | 0.062 | 27.500 | 3,836,000 | 51.072 | 1,534,000 | 0.067 | 1,718,000 | 0.068 |
| 15/07/2026 | 0.078 | 25.860 | 648,000 | 50.349 | 284,000 | 0.078 | 364,000 | 0.081 |
| 14/07/2026 | 0.078 | 26.040 | 1,176,000 | 50.685 | 556,000 | 0.079 | 436,000 | 0.083 |
| 13/07/2026 | 0.081 | 25.840 | 3,038,000 | 50.686 | 806,000 | 0.078 | 1,002,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |