14367 阿里華泰七一沽Ｂ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 123.800 | 3,180,000 | 52.631 | 1,195,000 | 0.046 | 1,575,000 | 0.045 |
| 06/08/2026 | 0.044 | 124.400 | 2,155,000 | 53.235 | 945,000 | 0.045 | 1,210,000 | 0.045 |
| 05/08/2026 | 0.041 | 128.100 | 5,050,000 | 54.275 | 2,475,000 | 0.043 | 2,135,000 | 0.042 |
| 04/08/2026 | 0.044 | 125.800 | 3,785,000 | 53.840 | 1,570,000 | 0.045 | 2,215,000 | 0.045 |
| 03/08/2026 | 0.047 | 125.200 | 5,690,000 | 54.388 | 2,990,000 | 0.046 | 1,780,000 | 0.045 |
| 31/07/2026 | 0.054 | 117.000 | 9,080,000 | 50.802 | 4,260,000 | 0.056 | 4,260,000 | 0.055 |
| 30/07/2026 | 0.063 | 111.800 | 6,110,000 | 49.508 | 2,590,000 | 0.064 | 2,850,000 | 0.064 |
| 29/07/2026 | 0.060 | 113.600 | 5,360,000 | 49.885 | 2,160,000 | 0.062 | 2,750,000 | 0.062 |
| 28/07/2026 | 0.064 | 112.000 | 5,430,000 | 49.690 | 2,315,000 | 0.064 | 2,005,000 | 0.064 |
| 27/07/2026 | 0.066 | 111.000 | 4,665,000 | 49.348 | 1,950,000 | 0.069 | 1,735,000 | 0.070 |
| 24/07/2026 | 0.071 | 110.000 | 3,865,000 | 49.566 | 1,275,000 | 0.072 | 1,430,000 | 0.071 |
| 23/07/2026 | 0.063 | 114.900 | 2,470,000 | 50.964 | 1,195,000 | 0.066 | 1,130,000 | 0.065 |
| 22/07/2026 | 0.065 | 113.600 | 4,790,000 | 50.449 | 2,170,000 | 0.063 | 2,175,000 | 0.064 |
| 21/07/2026 | 0.059 | 117.000 | 5,760,000 | 51.021 | 2,000,000 | 0.060 | 2,370,000 | 0.060 |
| 20/07/2026 | 0.061 | 116.800 | 5,435,000 | 51.348 | 2,075,000 | 0.061 | 2,570,000 | 0.062 |
| 17/07/2026 | 0.072 | 112.600 | 5,990,000 | 50.999 | 3,070,000 | 0.068 | 2,380,000 | 0.067 |
| 16/07/2026 | 0.061 | 116.900 | 4,995,000 | 50.923 | 1,995,000 | 0.059 | 2,060,000 | 0.060 |
| 15/07/2026 | 0.067 | 113.400 | 12,780,000 | 49.989 | 6,050,000 | 0.069 | 5,130,000 | 0.068 |
| 14/07/2026 | 0.072 | 110.800 | 22,030,000 | 49.161 | 10,010,000 | 0.077 | 10,650,000 | 0.078 |
| 13/07/2026 | 0.073 | 110.700 | 65,065,000 | 49.233 | 31,800,000 | 0.069 | 31,730,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |