14367 阿里華泰七一沽Ｂ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 108.800 | 1,060,000 | 45.131 | 870,000 | 0.023 | 100,000 | 0.025 |
| 15/10/2026 | 0.029 | 106.400 | 3,790,000 | 44.553 | 1,415,000 | 0.028 | 2,375,000 | 0.030 |
| 14/10/2026 | 0.023 | 110.500 | 490,000 | 45.246 | 245,000 | 0.022 | 245,000 | 0.024 |
| 13/10/2026 | 0.026 | 107.200 | 2,580,000 | 43.503 | 1,570,000 | 0.027 | 1,010,000 | 0.029 |
| 12/10/2026 | 0.024 | 108.200 | 14,975,000 | 43.258 | 10,075,000 | 0.022 | 4,900,000 | 0.021 |
| 09/10/2026 | 0.025 | 107.000 | 7,950,000 | 42.074 | 1,065,000 | 0.025 | 5,900,000 | 0.026 |
| 08/10/2026 | 0.031 | 104.300 | 2,090,000 | 42.012 | 535,000 | 0.030 | 1,315,000 | 0.030 |
| 07/10/2026 | 0.029 | 105.400 | 6,590,000 | 42.054 | 3,455,000 | 0.030 | 3,135,000 | 0.031 |
| 06/10/2026 | 0.025 | 108.200 | 435,000 | 42.646 | 435,000 | 0.025 | ||
| 05/10/2026 | 0.030 | 105.400 | 2,480,000 | 42.136 | 1,240,000 | 0.032 | 1,240,000 | 0.033 |
| 02/10/2026 | 0.036 | 104.400 | 3,080,000 | 43.155 | 1,610,000 | 0.037 | 1,400,000 | 0.037 |
| 30/09/2026 | 0.030 | 106.600 | 3,805,000 | 42.449 | 1,740,000 | 0.032 | 1,865,000 | 0.032 |
| 29/09/2026 | 0.034 | 106.200 | 690,000 | 43.605 | 300,000 | 0.035 | 390,000 | 0.035 |
| 28/09/2026 | 0.033 | 107.700 | 1,200,000 | 44.440 | 600,000 | 0.035 | 600,000 | 0.035 |
| 25/09/2026 | 0.035 | 108.400 | 1,140,000 | 45.415 | 695,000 | 0.038 | 445,000 | 0.038 |
| 24/09/2026 | 0.032 | 110.000 | 1,650,000 | 45.415 | 780,000 | 0.035 | 870,000 | 0.035 |
| 23/09/2026 | 0.036 | 109.800 | 1,950,000 | 46.755 | 935,000 | 0.036 | 1,015,000 | 0.036 |
| 22/09/2026 | 0.032 | 114.800 | 1,090,000 | 49.150 | 465,000 | 0.032 | 545,000 | 0.032 |
| 21/09/2026 | 0.037 | 112.600 | 1,020,000 | 49.289 | 510,000 | 0.038 | 510,000 | 0.038 |
| 18/09/2026 | 0.041 | 109.300 | 630,000 | 47.460 | 315,000 | 0.041 | 315,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |