14365 國航華泰七四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 3.505 | 30,000 | 56.220 | 30,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 3.460 | 0 | 57.188 | ||||
| 14/10/2026 | 0.022 | 3.560 | 0 | 57.790 | ||||
| 13/10/2026 | 0.022 | 3.560 | 3,550,000 | 57.635 | 3,530,000 | 0.021 | 20,000 | 0.022 |
| 12/10/2026 | 0.024 | 3.620 | 0 | 57.464 | ||||
| 09/10/2026 | 0.028 | 3.700 | 0 | 57.763 | ||||
| 08/10/2026 | 0.028 | 3.685 | 110,000 | 57.997 | 50,000 | 0.032 | 60,000 | 0.028 |
| 07/10/2026 | 0.028 | 3.700 | 0 | 57.468 | ||||
| 06/10/2026 | 0.028 | 3.665 | 100,000 | 58.231 | 100,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 3.695 | 0 | 57.979 | ||||
| 02/10/2026 | 0.032 | 3.765 | 2,270,000 | 57.649 | 560,000 | 0.033 | 1,710,000 | 0.036 |
| 30/09/2026 | 0.041 | 3.950 | 810,000 | 57.721 | 490,000 | 0.040 | 320,000 | 0.040 |
| 29/09/2026 | 0.033 | 3.780 | 60,000 | 57.452 | 60,000 | 0.033 | ||
| 28/09/2026 | 0.031 | 3.700 | 160,000 | 58.123 | 30,000 | 0.032 | 130,000 | 0.031 |
| 25/09/2026 | 0.032 | 3.720 | 910,000 | 57.810 | 300,000 | 0.031 | 610,000 | 0.032 |
| 24/09/2026 | 0.033 | 3.735 | 60,000 | 57.895 | 60,000 | 0.033 | ||
| 23/09/2026 | 0.039 | 3.855 | 1,060,000 | 58.114 | 530,000 | 0.040 | 530,000 | 0.040 |
| 22/09/2026 | 0.035 | 3.780 | 0 | 57.624 | ||||
| 21/09/2026 | 0.034 | 3.750 | 750,000 | 57.666 | 400,000 | 0.035 | 350,000 | 0.035 |
| 18/09/2026 | 0.031 | 3.675 | 2,000,000 | 57.353 | 1,650,000 | 0.035 | 350,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |