14358 地平國君七四購Ａ (认购证)
按盘价 
0.244 +0.006 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.238 | 5.000 | 0 | 74.921 | ||||
| 06/08/2026 | 0.250 | 5.150 | 33,000 | 72.862 | 33,000 | 0.248 | ||
| 05/08/2026 | 0.265 | 5.165 | 0 | 76.629 | ||||
| 04/08/2026 | 0.270 | 5.170 | 0 | 77.765 | ||||
| 03/08/2026 | 0.270 | 5.135 | 0 | 78.927 | ||||
| 31/07/2026 | 0.275 | 5.170 | 0 | 78.642 | ||||
| 30/07/2026 | 0.280 | 5.220 | 0 | 78.091 | ||||
| 29/07/2026 | 0.280 | 5.250 | 180,000 | 76.815 | 90,000 | 0.275 | 90,000 | 0.275 |
| 28/07/2026 | 0.250 | 5.000 | 720,000 | 77.064 | 549,000 | 0.237 | 171,000 | 0.234 |
| 27/07/2026 | 0.204 | 4.620 | 0 | 76.536 | ||||
| 24/07/2026 | 0.193 | 4.420 | 0 | 79.715 | ||||
| 23/07/2026 | 0.206 | 4.570 | 30,000 | 78.371 | 30,000 | 0.210 | ||
| 22/07/2026 | 0.231 | 4.750 | 228,000 | 79.533 | 168,000 | 0.222 | 60,000 | 0.201 |
| 21/07/2026 | 0.197 | 4.450 | 12,000 | 79.522 | 12,000 | 0.189 | ||
| 20/07/2026 | 0.188 | 4.390 | 261,000 | 78.594 | 90,000 | 0.194 | 171,000 | 0.195 |
| 17/07/2026 | 0.182 | 4.330 | 243,000 | 78.320 | 243,000 | 0.192 | ||
| 16/07/2026 | 0.211 | 4.610 | 12,000 | 77.535 | 12,000 | 0.203 | ||
| 15/07/2026 | 0.194 | 4.420 | 18,018,000 | 78.752 | 9,012,000 | 0.193 | 9,006,000 | 0.193 |
| 14/07/2026 | 0.193 | 4.420 | 18,180,000 | 78.407 | 9,090,000 | 0.179 | 9,090,000 | 0.179 |
| 13/07/2026 | 0.195 | 4.420 | 18,396,000 | 78.906 | 9,210,000 | 0.208 | 9,186,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |