14355 美團國君六乙購Ｅ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.430 | 92.200 | 0 | 51.403 | ||||
| 06/08/2026 | 0.430 | 92.200 | 0 | 51.203 | ||||
| 05/08/2026 | 0.440 | 93.050 | 0 | 49.943 | ||||
| 04/08/2026 | 0.440 | 92.700 | 0 | 51.402 | ||||
| 03/08/2026 | 0.450 | 93.450 | 0 | 50.616 | ||||
| 31/07/2026 | 0.440 | 92.500 | 0 | 51.554 | ||||
| 30/07/2026 | 0.440 | 92.650 | 0 | 50.669 | ||||
| 29/07/2026 | 0.430 | 92.300 | 0 | 49.180 | ||||
| 28/07/2026 | 0.405 | 90.300 | 0 | 50.808 | ||||
| 27/07/2026 | 0.395 | 89.300 | 0 | 52.071 | ||||
| 24/07/2026 | 0.355 | 86.700 | 0 | 51.139 | ||||
| 23/07/2026 | 0.360 | 87.300 | 0 | 49.957 | ||||
| 22/07/2026 | 0.310 | 83.650 | 0 | 50.356 | ||||
| 21/07/2026 | 0.335 | 85.200 | 0 | 51.059 | ||||
| 20/07/2026 | 0.350 | 86.300 | 0 | 50.686 | ||||
| 17/07/2026 | 0.305 | 83.650 | 140,000 | 48.280 | 140,000 | 0.300 | ||
| 16/07/2026 | 0.375 | 87.200 | 265,000 | 53.066 | 235,000 | 0.387 | ||
| 15/07/2026 | 0.310 | 83.400 | 0 | 50.085 | ||||
| 14/07/2026 | 0.250 | 79.200 | 0 | 48.960 | ||||
| 13/07/2026 | 0.245 | 77.950 | 0 | 51.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |