14353 阿里國君六乙購Ｃ (认购证)
按盘价 
0.110 -0.027 (-19.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 108.800 | 420,000 | 42.720 | 290,000 | 0.142 | ||
| 15/10/2026 | 0.125 | 106.400 | 3,560,000 | 45.061 | 1,510,000 | 0.127 | ||
| 14/10/2026 | 0.148 | 110.500 | 140,000 | 41.273 | ||||
| 13/10/2026 | 0.128 | 107.200 | 140,000 | 43.071 | ||||
| 12/10/2026 | 0.136 | 108.200 | 330,000 | 43.377 | 210,000 | 0.150 | ||
| 09/10/2026 | 0.126 | 107.000 | 110,000 | 41.569 | 50,000 | 0.125 | ||
| 08/10/2026 | 0.110 | 104.300 | 370,000 | 42.278 | 200,000 | 0.111 | ||
| 07/10/2026 | 0.118 | 105.400 | 170,000 | 42.485 | 90,000 | 0.108 | ||
| 06/10/2026 | 0.137 | 108.200 | 0 | 42.266 | ||||
| 05/10/2026 | 0.120 | 105.400 | 200,000 | 43.036 | 190,000 | 0.123 | ||
| 02/10/2026 | 0.117 | 104.400 | 40,000 | 44.016 | 40,000 | 0.117 | ||
| 30/09/2026 | 0.132 | 106.600 | 60,000 | 43.826 | 60,000 | 0.130 | ||
| 29/09/2026 | 0.130 | 106.200 | 50,000 | 43.915 | 50,000 | 0.132 | ||
| 28/09/2026 | 0.146 | 107.700 | 0 | 46.680 | ||||
| 25/09/2026 | 0.152 | 108.400 | 0 | 46.496 | ||||
| 24/09/2026 | 0.161 | 110.000 | 270,000 | 45.109 | 270,000 | 0.160 | ||
| 23/09/2026 | 0.164 | 109.800 | 0 | 47.108 | ||||
| 22/09/2026 | 0.198 | 114.800 | 0 | 45.269 | ||||
| 21/09/2026 | 0.181 | 112.600 | 240,000 | 44.840 | 240,000 | 0.182 | ||
| 18/09/2026 | 0.162 | 109.300 | 200,000 | 46.541 | 190,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |