14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 24,186.830 | 720,000 | 19.850 | 720,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 200,000 | 20.033 | 200,000 | 0.019 | ||
| 14/10/2026 | 0.023 | 24,314.170 | 980,000 | 19.862 | 530,000 | 0.025 | 450,000 | 0.024 |
| 13/10/2026 | 0.023 | 24,345.220 | 840,000 | 19.623 | 640,000 | 0.023 | 200,000 | 0.020 |
| 12/10/2026 | 0.023 | 24,271.200 | 880,000 | 19.884 | 220,000 | 0.024 | 660,000 | 0.023 |
| 09/10/2026 | 0.023 | 24,211.350 | 240,000 | 19.912 | 240,000 | 0.021 | ||
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 20.348 | ||||
| 07/10/2026 | 0.024 | 24,130.500 | 220,000 | 20.347 | 220,000 | 0.024 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 2,540,000 | 20.077 | 1,140,000 | 0.026 | 1,400,000 | 0.027 |
| 05/10/2026 | 0.022 | 24,040.340 | 200,000 | 20.097 | 200,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 23,972.290 | 590,000 | 20.632 | 400,000 | 0.025 | ||
| 30/09/2026 | 0.037 | 24,613.270 | 0 | 20.324 | ||||
| 29/09/2026 | 0.038 | 24,523.570 | 1,700,000 | 20.874 | 800,000 | 0.038 | 700,000 | 0.037 |
| 28/09/2026 | 0.042 | 24,642.510 | 520,000 | 20.971 | 120,000 | 0.043 | 400,000 | 0.042 |
| 25/09/2026 | 0.040 | 24,510.090 | 900,000 | 20.984 | 390,000 | 0.039 | 510,000 | 0.039 |
| 24/09/2026 | 0.048 | 24,761.130 | 500,000 | 21.105 | 500,000 | 0.049 | ||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 21.152 | ||||
| 22/09/2026 | 0.060 | 25,087.750 | 0 | 21.186 | ||||
| 21/09/2026 | 0.056 | 25,042.710 | 0 | 20.728 | ||||
| 18/09/2026 | 0.049 | 24,750.780 | 0 | 20.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |