14351 恒指法巴七一購Ａ (认购证)
实時 按盘价 升0.127 +0.006 (+4.959%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.12125,668.030022.760
06/08/20260.11625,530.280022.840
05/08/20260.13825,915.820023.114
04/08/20260.13525,852.920023.051
03/08/20260.14726,009.400023.408
31/07/20260.14625,884.430023.813
30/07/20260.14625,858.880023.895
29/07/20260.14525,807.920024.047
28/07/20260.12025,310.850023.924
27/07/20260.11625,207.180023.959
24/07/20260.11024,963.230024.289
23/07/20260.12025,210.810024.149
22/07/20260.11124,892.660024.635
21/07/20260.12425,132.290024.874
20/07/20260.12425,143.050024.805
17/07/20260.09724,562.240024.293
16/07/20260.11925,008.600024.663
15/07/20260.10424,681.100024.497
14/07/20260.09424,340.730024.926
13/07/20260.09024,213.720024.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。