14326 恒指瑞銀六乙沽Ｆ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 25,668.030 | 0 | 28.562 | ||||
| 06/08/2026 | 0.030 | 25,530.280 | 140,000 | 28.528 | 40,000 | 0.031 | 100,000 | 0.030 |
| 05/08/2026 | 0.027 | 25,915.820 | 3,550,000 | 28.909 | 1,860,000 | 0.028 | 1,690,000 | 0.027 |
| 04/08/2026 | 0.028 | 25,852.920 | 1,060,000 | 28.884 | 1,030,000 | 0.029 | 30,000 | 0.030 |
| 03/08/2026 | 0.029 | 26,009.400 | 1,180,000 | 29.526 | 1,180,000 | 0.029 | ||
| 31/07/2026 | 0.032 | 25,884.430 | 2,450,000 | 29.569 | 1,160,000 | 0.034 | 1,290,000 | 0.033 |
| 30/07/2026 | 0.035 | 25,858.880 | 1,200,000 | 30.082 | 600,000 | 0.036 | 600,000 | 0.035 |
| 29/07/2026 | 0.037 | 25,807.920 | 1,180,000 | 30.245 | 590,000 | 0.038 | 590,000 | 0.037 |
| 28/07/2026 | 0.042 | 25,310.850 | 10,090,000 | 29.534 | 10,070,000 | 0.040 | 20,000 | 0.043 |
| 27/07/2026 | 0.042 | 25,207.180 | 13,810,000 | 29.076 | 1,880,000 | 0.042 | 11,930,000 | 0.043 |
| 24/07/2026 | 0.046 | 24,963.230 | 0 | 28.737 | ||||
| 23/07/2026 | 0.044 | 25,210.810 | 40,000 | 29.107 | 20,000 | 0.045 | 20,000 | 0.047 |
| 22/07/2026 | 0.052 | 24,892.660 | 0 | 29.390 | ||||
| 21/07/2026 | 0.050 | 25,132.290 | 20,000 | 29.768 | 10,000 | 0.050 | 10,000 | 0.051 |
| 20/07/2026 | 0.051 | 25,143.050 | 20,000 | 29.865 | 10,000 | 0.052 | 10,000 | 0.052 |
| 17/07/2026 | 0.056 | 24,562.240 | 0 | 28.415 | ||||
| 16/07/2026 | 0.050 | 25,008.600 | 0 | 28.871 | ||||
| 15/07/2026 | 0.052 | 24,681.100 | 40,000 | 27.971 | 20,000 | 0.053 | 20,000 | 0.054 |
| 14/07/2026 | 0.055 | 24,340.730 | 20,000 | 27.077 | 10,000 | 0.061 | 10,000 | 0.062 |
| 13/07/2026 | 0.058 | 24,213.720 | 0 | 27.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |